Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong Daily Stock price targets for RussellTop IWL are 146.82 and 148.23

Daily Target 1146.52
Daily Target 2147.11
Daily Target 3147.93333333333
Daily Target 4148.52
Daily Target 5149.34

Daily price and volume Russell Top

Date Closing Open Range Volume
Fri 13 June 2025 147.69 (-1.11%) 148.03 147.35 - 148.76 0.883 times
Thu 12 June 2025 149.35 (0.38%) 148.42 148.37 - 149.35 0.724 times
Wed 11 June 2025 148.79 (0%) 149.46 148.34 - 149.60 0.8791 times
Wed 11 June 2025 148.79 (-0.25%) 149.46 148.34 - 149.60 0.8791 times
Tue 10 June 2025 149.16 (0.63%) 148.41 148.14 - 149.22 1.5648 times
Mon 09 June 2025 148.22 (0.13%) 148.27 148.14 - 148.58 1.5361 times
Fri 06 June 2025 148.03 (1.04%) 147.92 147.65 - 148.55 0.4961 times
Thu 05 June 2025 146.50 (-0.55%) 147.70 146.16 - 148.09 1.0822 times
Wed 04 June 2025 147.31 (0.09%) 147.75 147.26 - 147.77 1.0554 times
Tue 03 June 2025 147.18 (0.51%) 146.42 146.35 - 147.47 0.9002 times
Mon 02 June 2025 146.43 (0.53%) 145.18 144.63 - 146.46 0.8447 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop IWL are 146.4 and 148.65

Weekly Target 1145.96
Weekly Target 2146.83
Weekly Target 3148.21333333333
Weekly Target 4149.08
Weekly Target 5150.46

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Fri 13 June 2025 147.69 (-0.74%) 149.46 147.35 - 149.60 0.5738 times
Wed 11 June 2025 148.79 (0.51%) 148.27 148.14 - 149.60 0.9185 times
Fri 06 June 2025 148.03 (1.63%) 145.18 144.63 - 148.55 1.0105 times
Fri 30 May 2025 145.66 (1.88%) 144.46 144.09 - 146.73 0.9101 times
Fri 23 May 2025 142.97 (-2.11%) 146.01 142.07 - 146.29 1.2731 times
Tue 20 May 2025 146.05 (-0.2%) 144.88 144.88 - 146.72 0.4739 times
Fri 16 May 2025 146.35 (5.49%) 143.23 142.12 - 146.41 1.0139 times
Fri 09 May 2025 138.73 (-0.7%) 138.63 136.92 - 140.16 0.9571 times
Fri 02 May 2025 139.71 (2.97%) 135.95 133.53 - 140.07 2.0404 times
Fri 25 April 2025 135.68 (4.85%) 127.85 124.90 - 135.72 0.8288 times
Thu 17 April 2025 129.41 (0.06%) 130.70 127.97 - 131.63 0.2233 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop IWL are 146.16 and 151.13

Monthly Target 1142.34
Monthly Target 2145.01
Monthly Target 3147.30666666667
Monthly Target 4149.98
Monthly Target 5152.28

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Fri 13 June 2025 147.69 (1.39%) 145.18 144.63 - 149.60 0.3924 times
Fri 30 May 2025 145.66 (6.73%) 138.30 136.92 - 146.73 0.8745 times
Wed 30 April 2025 136.47 (-0.68%) 136.91 118.75 - 139.44 2.1443 times
Mon 31 March 2025 137.41 (-6.31%) 147.14 134.32 - 147.51 1.7344 times
Fri 28 February 2025 146.67 (-1.5%) 146.36 143.78 - 151.73 0.9089 times
Fri 31 January 2025 148.90 (2.9%) 145.47 142.21 - 150.98 1.0851 times
Tue 31 December 2024 144.71 (-1.68%) 149.56 143.68 - 150.24 0.4412 times
Tue 26 November 2024 147.18 (5.64%) 140.17 139.28 - 147.30 0.8911 times
Thu 31 October 2024 139.32 (-0.8%) 140.37 138.34 - 143.51 0.9006 times
Mon 30 September 2024 140.44 (1.75%) 137.22 131.77 - 140.88 0.6275 times
Fri 30 August 2024 138.03 (2.5%) 135.17 123.97 - 138.13 1.3353 times

 monthly chart RussellTop

Indicator Analysis of RussellTop

Tomorrow's movement Prediction of Russell Top IWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 147.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell Top IWL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell Top IWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.47

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 145 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RussellTop (IWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RussellTop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RussellTop in short term but the sell signal is initial and weak.

RussellTop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RussellTop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RussellTop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.12 and RussellTop IWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RussellTop IWL stock. Volume based technical analysis of RussellTop IWL stock is negative.

RussellTop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Top IWL

DMA (daily moving average) of Russell Top IWL

DMA period DMA value
5 day DMA 148.76
12 day DMA 147.76
20 day DMA 146.65
35 day DMA 144.21
50 day DMA 140.23
100 day DMA 141.09
150 day DMA 143
200 day DMA 142.21

EMA (exponential moving average) of Russell Top IWL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.39148.74148.44
12 day EMA147.67147.67147.36
20 day EMA146.4146.26145.94
35 day EMA143.15142.88142.5
50 day EMA139.97139.66139.26

SMA (simple moving average) of Russell Top IWL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.76148.86148.6
12 day SMA147.76147.6147.26
20 day SMA146.65146.6146.45
35 day SMA144.21143.87143.48
50 day SMA140.23139.86139.55
100 day SMA141.09141.1141.1
150 day SMA143142.99142.97
200 day SMA142.21142.17142.11
Back to top | Use Dark Theme