Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 152.08 and 154.29
| Daily Target 1 | 151.62 |
| Daily Target 2 | 152.54 |
| Daily Target 3 | 153.82666666667 |
| Daily Target 4 | 154.75 |
| Daily Target 5 | 156.04 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 153.47 (-1.75%) | 154.34 | 152.90 - 155.11 | 1.5002 times | Thu 12 June 2025 | 156.20 (-0.27%) | 155.56 | 155.03 - 156.37 | 1.6188 times | Wed 11 June 2025 | 156.63 (0%) | 157.94 | 156.26 - 158.25 | 1.0593 times | Wed 11 June 2025 | 156.63 (-0.44%) | 157.94 | 156.26 - 158.25 | 1.0593 times | Tue 10 June 2025 | 157.32 (0.92%) | 156.66 | 156.31 - 157.86 | 1.2296 times | Mon 09 June 2025 | 155.89 (0.85%) | 155.69 | 155.16 - 156.72 | 0.9736 times | Fri 06 June 2025 | 154.58 (1.55%) | 154.00 | 153.77 - 154.92 | 0.6243 times | Thu 05 June 2025 | 152.22 (-0.07%) | 152.38 | 151.19 - 153.03 | 0.5716 times | Wed 04 June 2025 | 152.33 (-0.44%) | 153.25 | 152.12 - 153.52 | 0.5155 times | Tue 03 June 2025 | 153.01 (1.53%) | 150.82 | 150.23 - 153.45 | 0.848 times | Mon 02 June 2025 | 150.71 (-0.08%) | 151.12 | 149.00 - 151.12 | 1.1991 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 150.51 and 155.86
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 154.87333333333 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 153.47 (-2.02%) | 157.94 | 152.90 - 158.25 | 1.2045 times | Wed 11 June 2025 | 156.63 (1.33%) | 155.69 | 155.16 - 158.25 | 0.9405 times | Fri 06 June 2025 | 154.58 (2.49%) | 151.12 | 149.00 - 154.92 | 1.0835 times | Fri 30 May 2025 | 150.83 (1.29%) | 150.98 | 149.91 - 152.86 | 0.8383 times | Fri 23 May 2025 | 148.91 (-3.39%) | 153.81 | 146.90 - 154.71 | 0.9413 times | Tue 20 May 2025 | 154.14 (-0.53%) | 152.77 | 152.47 - 154.71 | 0.4666 times | Fri 16 May 2025 | 154.96 (3.83%) | 154.48 | 152.25 - 155.75 | 1.2167 times | Fri 09 May 2025 | 149.24 (0.4%) | 147.62 | 145.39 - 150.20 | 1.4341 times | Fri 02 May 2025 | 148.65 (2.77%) | 144.79 | 141.95 - 149.07 | 0.8699 times | Fri 25 April 2025 | 144.65 (3.27%) | 138.88 | 136.29 - 145.19 | 1.0046 times | Thu 17 April 2025 | 140.07 (0.95%) | 138.99 | 137.18 - 140.75 | 0.1654 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 151.24 and 160.49
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 153.57333333333 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 153.47 (1.75%) | 151.12 | 149.00 - 158.25 | 0.7083 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.1646 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.5997 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 0.9326 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.8454 times | Fri 31 January 2025 | 167.47 (2.01%) | 165.61 | 158.23 - 170.49 | 0.9353 times | Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.8784 times | Tue 26 November 2024 | 179.75 (9.36%) | 165.42 | 163.71 - 183.51 | 0.9363 times | Thu 31 October 2024 | 164.36 (-1.47%) | 166.51 | 161.62 - 171.11 | 0.9262 times | Mon 30 September 2024 | 166.82 (-0.54%) | 166.15 | 155.45 - 171.56 | 1.0731 times | Fri 30 August 2024 | 167.73 (-2.03%) | 171.25 | 150.87 - 172.09 | 1.495 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.9
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.19 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 156.05 |
| 12 day DMA | 154.15 |
| 20 day DMA | 153.07 |
| 35 day DMA | 151.7 |
| 50 day DMA | 148.18 |
| 100 day DMA | 152.72 |
| 150 day DMA | 158.39 |
| 200 day DMA | 160.21 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.16 | 156.01 | 155.92 |
| 12 day EMA | 154.43 | 154.6 | 154.31 |
| 20 day EMA | 153.3 | 153.28 | 152.97 |
| 35 day EMA | 150.49 | 150.31 | 149.96 |
| 50 day EMA | 147.99 | 147.77 | 147.43 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.05 | 156.53 | 156.21 |
| 12 day SMA | 154.15 | 154.01 | 153.57 |
| 20 day SMA | 153.07 | 153.11 | 153.05 |
| 35 day SMA | 151.7 | 151.47 | 151.14 |
| 50 day SMA | 148.18 | 147.94 | 147.45 |
| 100 day SMA | 152.72 | 152.87 | 152.99 |
| 150 day SMA | 158.39 | 158.54 | 158.69 |
| 200 day SMA | 160.21 | 160.28 | 160.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.