Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 155.62 and 156.96
| Daily Target 1 | 154.53 |
| Daily Target 2 | 155.36 |
| Daily Target 3 | 155.86666666667 |
| Daily Target 4 | 156.7 |
| Daily Target 5 | 157.21 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 156.20 (-0.27%) | 155.56 | 155.03 - 156.37 | 1.669 times | Wed 11 June 2025 | 156.63 (0%) | 157.94 | 156.26 - 158.25 | 1.0922 times | Wed 11 June 2025 | 156.63 (-0.44%) | 157.94 | 156.26 - 158.25 | 1.0922 times | Tue 10 June 2025 | 157.32 (0.92%) | 156.66 | 156.31 - 157.86 | 1.2677 times | Mon 09 June 2025 | 155.89 (0.85%) | 155.69 | 155.16 - 156.72 | 1.0038 times | Fri 06 June 2025 | 154.58 (1.55%) | 154.00 | 153.77 - 154.92 | 0.6436 times | Thu 05 June 2025 | 152.22 (-0.07%) | 152.38 | 151.19 - 153.03 | 0.5894 times | Wed 04 June 2025 | 152.33 (-0.44%) | 153.25 | 152.12 - 153.52 | 0.5315 times | Tue 03 June 2025 | 153.01 (1.53%) | 150.82 | 150.23 - 153.45 | 0.8743 times | Mon 02 June 2025 | 150.71 (-0.08%) | 151.12 | 149.00 - 151.12 | 1.2364 times | Fri 30 May 2025 | 150.83 (-0.61%) | 150.95 | 149.98 - 151.66 | 0.6883 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 154.01 and 157.23
| Weekly Target 1 | 153.27 |
| Weekly Target 2 | 154.74 |
| Weekly Target 3 | 156.49333333333 |
| Weekly Target 4 | 157.96 |
| Weekly Target 5 | 159.71 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 156.20 (-0.27%) | 157.94 | 155.03 - 158.25 | 0.8069 times | Wed 11 June 2025 | 156.63 (1.33%) | 155.69 | 155.16 - 158.25 | 0.983 times | Fri 06 June 2025 | 154.58 (2.49%) | 151.12 | 149.00 - 154.92 | 1.1324 times | Fri 30 May 2025 | 150.83 (1.29%) | 150.98 | 149.91 - 152.86 | 0.8762 times | Fri 23 May 2025 | 148.91 (-3.39%) | 153.81 | 146.90 - 154.71 | 0.9839 times | Tue 20 May 2025 | 154.14 (-0.53%) | 152.77 | 152.47 - 154.71 | 0.4877 times | Fri 16 May 2025 | 154.96 (3.83%) | 154.48 | 152.25 - 155.75 | 1.2717 times | Fri 09 May 2025 | 149.24 (0.4%) | 147.62 | 145.39 - 150.20 | 1.4989 times | Fri 02 May 2025 | 148.65 (2.77%) | 144.79 | 141.95 - 149.07 | 0.9092 times | Fri 25 April 2025 | 144.65 (3.27%) | 138.88 | 136.29 - 145.19 | 1.05 times | Thu 17 April 2025 | 140.07 (0.95%) | 138.99 | 137.18 - 140.75 | 0.1729 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 152.6 and 161.85
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 150.72 |
| Monthly Target 3 | 154.48333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 163.73 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 156.20 (3.56%) | 151.12 | 149.00 - 158.25 | 0.6193 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.1757 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.6151 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 0.9416 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.8535 times | Fri 31 January 2025 | 167.47 (2.01%) | 165.61 | 158.23 - 170.49 | 0.9443 times | Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.8868 times | Tue 26 November 2024 | 179.75 (9.36%) | 165.42 | 163.71 - 183.51 | 0.9453 times | Thu 31 October 2024 | 164.36 (-1.47%) | 166.51 | 161.62 - 171.11 | 0.9351 times | Mon 30 September 2024 | 166.82 (-0.54%) | 166.15 | 155.45 - 171.56 | 1.0833 times | Fri 30 August 2024 | 167.73 (-2.03%) | 171.25 | 150.87 - 172.09 | 1.5093 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.9 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 154.01 |
| 20 day DMA | 153.11 |
| 35 day DMA | 151.47 |
| 50 day DMA | 147.94 |
| 100 day DMA | 152.87 |
| 150 day DMA | 158.54 |
| 200 day DMA | 160.28 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.01 | 155.92 | 155.56 |
| 12 day EMA | 154.6 | 154.31 | 153.89 |
| 20 day EMA | 153.29 | 152.98 | 152.6 |
| 35 day EMA | 150.4 | 150.06 | 149.67 |
| 50 day EMA | 147.89 | 147.55 | 147.18 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 156.21 | 155.33 |
| 12 day SMA | 154.01 | 153.57 | 153.24 |
| 20 day SMA | 153.11 | 153.05 | 152.92 |
| 35 day SMA | 151.47 | 151.14 | 150.8 |
| 50 day SMA | 147.94 | 147.45 | 147.03 |
| 100 day SMA | 152.87 | 152.99 | 153.11 |
| 150 day SMA | 158.54 | 158.69 | 158.77 |
| 200 day SMA | 160.28 | 160.33 | 160.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.