Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 IWN are 152.08 and 154.29

Daily Target 1151.62
Daily Target 2152.54
Daily Target 3153.82666666667
Daily Target 4154.75
Daily Target 5156.04

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 13 June 2025 153.47 (-1.75%) 154.34 152.90 - 155.11 1.5002 times
Thu 12 June 2025 156.20 (-0.27%) 155.56 155.03 - 156.37 1.6188 times
Wed 11 June 2025 156.63 (0%) 157.94 156.26 - 158.25 1.0593 times
Wed 11 June 2025 156.63 (-0.44%) 157.94 156.26 - 158.25 1.0593 times
Tue 10 June 2025 157.32 (0.92%) 156.66 156.31 - 157.86 1.2296 times
Mon 09 June 2025 155.89 (0.85%) 155.69 155.16 - 156.72 0.9736 times
Fri 06 June 2025 154.58 (1.55%) 154.00 153.77 - 154.92 0.6243 times
Thu 05 June 2025 152.22 (-0.07%) 152.38 151.19 - 153.03 0.5716 times
Wed 04 June 2025 152.33 (-0.44%) 153.25 152.12 - 153.52 0.5155 times
Tue 03 June 2025 153.01 (1.53%) 150.82 150.23 - 153.45 0.848 times
Mon 02 June 2025 150.71 (-0.08%) 151.12 149.00 - 151.12 1.1991 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 IWN are 150.51 and 155.86

Weekly Target 1149.52
Weekly Target 2151.5
Weekly Target 3154.87333333333
Weekly Target 4156.85
Weekly Target 5160.22

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 13 June 2025 153.47 (-2.02%) 157.94 152.90 - 158.25 1.2045 times
Wed 11 June 2025 156.63 (1.33%) 155.69 155.16 - 158.25 0.9405 times
Fri 06 June 2025 154.58 (2.49%) 151.12 149.00 - 154.92 1.0835 times
Fri 30 May 2025 150.83 (1.29%) 150.98 149.91 - 152.86 0.8383 times
Fri 23 May 2025 148.91 (-3.39%) 153.81 146.90 - 154.71 0.9413 times
Tue 20 May 2025 154.14 (-0.53%) 152.77 152.47 - 154.71 0.4666 times
Fri 16 May 2025 154.96 (3.83%) 154.48 152.25 - 155.75 1.2167 times
Fri 09 May 2025 149.24 (0.4%) 147.62 145.39 - 150.20 1.4341 times
Fri 02 May 2025 148.65 (2.77%) 144.79 141.95 - 149.07 0.8699 times
Fri 25 April 2025 144.65 (3.27%) 138.88 136.29 - 145.19 1.0046 times
Thu 17 April 2025 140.07 (0.95%) 138.99 137.18 - 140.75 0.1654 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 IWN are 151.24 and 160.49

Monthly Target 1144.32
Monthly Target 2148.9
Monthly Target 3153.57333333333
Monthly Target 4158.15
Monthly Target 5162.82

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 13 June 2025 153.47 (1.75%) 151.12 149.00 - 158.25 0.7083 times
Fri 30 May 2025 150.83 (4.16%) 145.44 143.78 - 155.75 1.1646 times
Wed 30 April 2025 144.80 (-4.09%) 150.59 129.38 - 153.14 1.5997 times
Mon 31 March 2025 150.98 (-6.28%) 161.54 148.53 - 162.22 0.9326 times
Fri 28 February 2025 161.10 (-3.8%) 164.11 159.04 - 169.98 0.8454 times
Fri 31 January 2025 167.47 (2.01%) 165.61 158.23 - 170.49 0.9353 times
Tue 31 December 2024 164.17 (-8.67%) 178.66 161.36 - 179.65 0.8784 times
Tue 26 November 2024 179.75 (9.36%) 165.42 163.71 - 183.51 0.9363 times
Thu 31 October 2024 164.36 (-1.47%) 166.51 161.62 - 171.11 0.9262 times
Mon 30 September 2024 166.82 (-0.54%) 166.15 155.45 - 171.56 1.0731 times
Fri 30 August 2024 167.73 (-2.03%) 171.25 150.87 - 172.09 1.495 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 154.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Russell 2000 IWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.9

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 149, while middle bands are at 151 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.

Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.19 and Russell2000 IWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 IWN

DMA (daily moving average) of Russell 2000 IWN

DMA period DMA value
5 day DMA 156.05
12 day DMA 154.15
20 day DMA 153.07
35 day DMA 151.7
50 day DMA 148.18
100 day DMA 152.72
150 day DMA 158.39
200 day DMA 160.21

EMA (exponential moving average) of Russell 2000 IWN

EMA period EMA current EMA prev EMA prev2
5 day EMA155.16156.01155.92
12 day EMA154.43154.6154.31
20 day EMA153.3153.28152.97
35 day EMA150.49150.31149.96
50 day EMA147.99147.77147.43

SMA (simple moving average) of Russell 2000 IWN

SMA period SMA current SMA prev SMA prev2
5 day SMA156.05156.53156.21
12 day SMA154.15154.01153.57
20 day SMA153.07153.11153.05
35 day SMA151.7151.47151.14
50 day SMA148.18147.94147.45
100 day SMA152.72152.87152.99
150 day SMA158.39158.54158.69
200 day SMA160.21160.28160.33
Back to top | Use Dark Theme