Russell2000 IWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 IWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 IWN are 155.45 and 157.44
| Daily Target 1 | 155.06 |
| Daily Target 2 | 155.84 |
| Daily Target 3 | 157.04666666667 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 159.04 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 156.63 (0%) | 157.94 | 156.26 - 158.25 | 1.2109 times | Wed 11 June 2025 | 156.63 (-0.44%) | 157.94 | 156.26 - 158.25 | 1.2109 times | Tue 10 June 2025 | 157.32 (0.92%) | 156.66 | 156.31 - 157.86 | 1.4056 times | Mon 09 June 2025 | 155.89 (0.85%) | 155.69 | 155.16 - 156.72 | 1.113 times | Fri 06 June 2025 | 154.58 (1.55%) | 154.00 | 153.77 - 154.92 | 0.7136 times | Thu 05 June 2025 | 152.22 (-0.07%) | 152.38 | 151.19 - 153.03 | 0.6534 times | Wed 04 June 2025 | 152.33 (-0.44%) | 153.25 | 152.12 - 153.52 | 0.5893 times | Tue 03 June 2025 | 153.01 (1.53%) | 150.82 | 150.23 - 153.45 | 0.9694 times | Mon 02 June 2025 | 150.71 (-0.08%) | 151.12 | 149.00 - 151.12 | 1.3708 times | Fri 30 May 2025 | 150.83 (-0.61%) | 150.95 | 149.98 - 151.66 | 0.7632 times | Thu 29 May 2025 | 151.75 (0.56%) | 151.75 | 150.40 - 151.94 | 0.7685 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 IWN are 155.45 and 157.44
| Weekly Target 1 | 155.06 |
| Weekly Target 2 | 155.84 |
| Weekly Target 3 | 157.04666666667 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 159.04 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 156.63 (0%) | 157.94 | 156.26 - 158.25 | 0.3355 times | Wed 11 June 2025 | 156.63 (1.33%) | 155.69 | 155.16 - 158.25 | 1.0334 times | Fri 06 June 2025 | 154.58 (2.49%) | 151.12 | 149.00 - 154.92 | 1.1905 times | Fri 30 May 2025 | 150.83 (1.29%) | 150.98 | 149.91 - 152.86 | 0.9211 times | Fri 23 May 2025 | 148.91 (-3.39%) | 153.81 | 146.90 - 154.71 | 1.0343 times | Tue 20 May 2025 | 154.14 (-0.53%) | 152.77 | 152.47 - 154.71 | 0.5128 times | Fri 16 May 2025 | 154.96 (3.83%) | 154.48 | 152.25 - 155.75 | 1.3369 times | Fri 09 May 2025 | 149.24 (0.4%) | 147.62 | 145.39 - 150.20 | 1.5758 times | Fri 02 May 2025 | 148.65 (2.77%) | 144.79 | 141.95 - 149.07 | 0.9558 times | Fri 25 April 2025 | 144.65 (3.27%) | 138.88 | 136.29 - 145.19 | 1.1038 times | Thu 17 April 2025 | 140.07 (0.95%) | 138.99 | 137.18 - 140.75 | 0.1817 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 IWN are 152.82 and 162.07
| Monthly Target 1 | 145.38 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 154.62666666667 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 163.88 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 156.63 (3.85%) | 151.12 | 149.00 - 158.25 | 0.5213 times | Fri 30 May 2025 | 150.83 (4.16%) | 145.44 | 143.78 - 155.75 | 1.188 times | Wed 30 April 2025 | 144.80 (-4.09%) | 150.59 | 129.38 - 153.14 | 1.6319 times | Mon 31 March 2025 | 150.98 (-6.28%) | 161.54 | 148.53 - 162.22 | 0.9514 times | Fri 28 February 2025 | 161.10 (-3.8%) | 164.11 | 159.04 - 169.98 | 0.8624 times | Fri 31 January 2025 | 167.47 (2.01%) | 165.61 | 158.23 - 170.49 | 0.9542 times | Tue 31 December 2024 | 164.17 (-8.67%) | 178.66 | 161.36 - 179.65 | 0.8961 times | Tue 26 November 2024 | 179.75 (9.36%) | 165.42 | 163.71 - 183.51 | 0.9552 times | Thu 31 October 2024 | 164.36 (-1.47%) | 166.51 | 161.62 - 171.11 | 0.9448 times | Mon 30 September 2024 | 166.82 (-0.54%) | 166.15 | 155.45 - 171.56 | 1.0947 times | Fri 30 August 2024 | 167.73 (-2.03%) | 171.25 | 150.87 - 172.09 | 1.5251 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 IWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 IWN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2000 IWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (IWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.35 and Russell2000 IWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2000 IWN stock. Volume based technical analysis of Russell2000 IWN stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 IWN
DMA (daily moving average) of Russell 2000 IWN
| DMA period | DMA value |
| 5 day DMA | 156.21 |
| 12 day DMA | 153.57 |
| 20 day DMA | 153.05 |
| 35 day DMA | 151.14 |
| 50 day DMA | 147.45 |
| 100 day DMA | 152.99 |
| 150 day DMA | 158.69 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of Russell 2000 IWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.92 | 155.56 | 155.03 |
| 12 day EMA | 154.31 | 153.89 | 153.39 |
| 20 day EMA | 153.02 | 152.64 | 152.22 |
| 35 day EMA | 150.24 | 149.86 | 149.46 |
| 50 day EMA | 147.81 | 147.45 | 147.08 |
SMA (simple moving average) of Russell 2000 IWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.21 | 155.33 | 154.47 |
| 12 day SMA | 153.57 | 153.24 | 152.6 |
| 20 day SMA | 153.05 | 152.92 | 152.73 |
| 35 day SMA | 151.14 | 150.8 | 150.36 |
| 50 day SMA | 147.45 | 147.03 | 146.63 |
| 100 day SMA | 152.99 | 153.11 | 153.22 |
| 150 day SMA | 158.69 | 158.77 | 158.82 |
| 200 day SMA | 160.33 | 160.38 | 160.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.