Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 109.04 and 109.59

Daily Target 1108.88
Daily Target 2109.2
Daily Target 3109.43333333333
Daily Target 4109.75
Daily Target 5109.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 109.51 (-0.41%) 109.61 109.12 - 109.67 0.341 times
Mon 09 June 2025 109.96 (-0.18%) 110.31 109.37 - 110.31 1.6707 times
Fri 06 June 2025 110.16 (1.04%) 109.79 109.68 - 110.22 0.3897 times
Thu 05 June 2025 109.03 (0.12%) 109.22 108.83 - 109.54 0.9596 times
Wed 04 June 2025 108.90 (-0.38%) 109.43 108.90 - 109.65 1.0375 times
Tue 03 June 2025 109.31 (0.1%) 108.82 108.34 - 109.55 0.8232 times
Mon 02 June 2025 109.20 (0.29%) 108.63 108.22 - 109.38 2.6449 times
Fri 30 May 2025 108.88 (0.32%) 108.53 108.02 - 108.88 1.1885 times
Thu 29 May 2025 108.53 (0.51%) 107.79 107.79 - 108.58 0.5114 times
Wed 28 May 2025 107.98 (-0.84%) 108.22 107.94 - 108.63 0.4335 times
Tue 27 May 2025 108.89 (1.36%) 108.52 107.88 - 109.15 0.5455 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 108.72 and 109.91

Weekly Target 1108.46
Weekly Target 2108.98
Weekly Target 3109.64666666667
Weekly Target 4110.17
Weekly Target 5110.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 109.51 (-0.59%) 110.31 109.12 - 110.31 0.6157 times
Fri 06 June 2025 110.16 (1.18%) 108.63 108.22 - 110.22 1.7918 times
Fri 30 May 2025 108.88 (1.35%) 108.52 107.79 - 109.15 0.8199 times
Fri 23 May 2025 107.43 (-1.48%) 108.96 106.42 - 109.35 0.7677 times
Tue 20 May 2025 109.04 (0.23%) 108.79 108.70 - 109.38 0.3369 times
Fri 16 May 2025 108.79 (3.07%) 107.71 106.55 - 108.82 0.9809 times
Fri 09 May 2025 105.55 (0.72%) 104.79 104.18 - 106.04 2.8204 times
Fri 02 May 2025 104.80 (2.55%) 102.28 101.50 - 105.13 0.8467 times
Fri 25 April 2025 102.19 (3.86%) 98.17 96.39 - 102.21 0.8035 times
Thu 17 April 2025 98.39 (0.62%) 98.73 97.78 - 99.50 0.2164 times
Wed 16 April 2025 97.78 (0%) 98.73 97.78 - 99.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 108.87 and 110.96

Monthly Target 1107.26
Monthly Target 2108.38
Monthly Target 3109.34666666667
Monthly Target 4110.47
Monthly Target 5111.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 109.51 (0.58%) 108.63 108.22 - 110.31 0.2996 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.7406 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.2919 times
Mon 31 March 2025 103.02 (-1.62%) 105.62 98.48 - 106.16 1.3593 times
Fri 28 February 2025 104.72 (2.55%) 100.48 99.93 - 105.01 1.1747 times
Fri 31 January 2025 102.12 (6.32%) 96.24 93.64 - 103.41 1.255 times
Tue 31 December 2024 96.05 (-4.82%) 101.72 94.41 - 101.72 0.413 times
Tue 26 November 2024 100.91 (6.34%) 95.42 94.69 - 101.24 0.3486 times
Thu 31 October 2024 94.89 (0.33%) 94.38 93.10 - 97.69 2.7565 times
Mon 30 September 2024 94.58 (1.06%) 93.57 90.06 - 95.00 0.3608 times
Fri 30 August 2024 93.59 (3.86%) 89.73 82.60 - 93.74 1.8165 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.21 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 109.51
12 day DMA 108.98
20 day DMA 108.76
35 day DMA 106.7
50 day DMA 103.59
100 day DMA 103.03
150 day DMA 101.43
200 day DMA 99.64

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA109.54109.55109.35
12 day EMA109.03108.94108.76
20 day EMA108.23108.09107.89
35 day EMA106.13105.93105.69
50 day EMA103.91103.68103.42

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.51109.47109.32
12 day SMA108.98108.84108.64
20 day SMA108.76108.65108.5
35 day SMA106.7106.34106.01
50 day SMA103.59103.24103.03
100 day SMA103.03102.94102.84
150 day SMA101.43101.34101.24
200 day SMA99.6499.5599.47
Back to top | Use Dark Theme