Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXG are 107.1 and 108.11

Daily Target 1106.91
Daily Target 2107.28
Daily Target 3107.92
Daily Target 4108.29
Daily Target 5108.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 107.65 (-1.87%) 108.20 107.55 - 108.56 0.8794 times
Thu 12 June 2025 109.70 (0.27%) 109.36 109.24 - 109.75 0.4965 times
Wed 11 June 2025 109.40 (0%) 109.84 109.35 - 110.04 0.5106 times
Wed 11 June 2025 109.40 (-0.1%) 109.84 109.35 - 110.04 0.5106 times
Tue 10 June 2025 109.51 (-0.41%) 109.61 109.12 - 109.67 0.4965 times
Mon 09 June 2025 109.96 (-0.18%) 110.31 109.37 - 110.31 2.4326 times
Fri 06 June 2025 110.16 (1.04%) 109.79 109.68 - 110.22 0.5674 times
Thu 05 June 2025 109.03 (0.12%) 109.22 108.83 - 109.54 1.3972 times
Wed 04 June 2025 108.90 (-0.38%) 109.43 108.90 - 109.65 1.5106 times
Tue 03 June 2025 109.31 (0.1%) 108.82 108.34 - 109.55 1.1986 times
Mon 02 June 2025 109.20 (0.29%) 108.63 108.22 - 109.38 3.8511 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 106.36 and 108.85

Weekly Target 1105.92
Weekly Target 2106.79
Weekly Target 3108.41333333333
Weekly Target 4109.28
Weekly Target 5110.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 107.65 (-1.6%) 109.84 107.55 - 110.04 0.3855 times
Wed 11 June 2025 109.40 (-0.69%) 110.31 109.12 - 110.31 0.7028 times
Fri 06 June 2025 110.16 (1.18%) 108.63 108.22 - 110.22 1.7418 times
Fri 30 May 2025 108.88 (1.35%) 108.52 107.79 - 109.15 0.797 times
Fri 23 May 2025 107.43 (-1.48%) 108.96 106.42 - 109.35 0.7463 times
Tue 20 May 2025 109.04 (0.23%) 108.79 108.70 - 109.38 0.3275 times
Fri 16 May 2025 108.79 (3.07%) 107.71 106.55 - 108.82 0.9535 times
Fri 09 May 2025 105.55 (0.72%) 104.79 104.18 - 106.04 2.7416 times
Fri 02 May 2025 104.80 (2.55%) 102.28 101.50 - 105.13 0.8231 times
Fri 25 April 2025 102.19 (3.86%) 98.17 96.39 - 102.21 0.781 times
Thu 17 April 2025 98.39 (0.62%) 98.73 97.78 - 99.50 0.2104 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 106.22 and 108.98

Monthly Target 1105.74
Monthly Target 2106.7
Monthly Target 3108.50333333333
Monthly Target 4109.46
Monthly Target 5111.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 107.65 (-1.13%) 108.63 107.55 - 110.31 0.36 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.7359 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.2839 times
Mon 31 March 2025 103.02 (-1.62%) 105.62 98.48 - 106.16 1.3508 times
Fri 28 February 2025 104.72 (2.55%) 100.48 99.93 - 105.01 1.1673 times
Fri 31 January 2025 102.12 (6.32%) 96.24 93.64 - 103.41 1.2472 times
Tue 31 December 2024 96.05 (-4.82%) 101.72 94.41 - 101.72 0.4105 times
Tue 26 November 2024 100.91 (6.34%) 95.42 94.69 - 101.24 0.3464 times
Thu 31 October 2024 94.89 (0.33%) 94.38 93.10 - 97.69 2.7393 times
Mon 30 September 2024 94.58 (1.06%) 93.57 90.06 - 95.00 0.3586 times
Fri 30 August 2024 93.59 (3.86%) 89.73 82.60 - 93.74 1.8052 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.67

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.31 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 109.13
12 day DMA 109.26
20 day DMA 108.87
35 day DMA 107.54
50 day DMA 104.88
100 day DMA 103.33
150 day DMA 101.69
200 day DMA 99.96

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA108.91109.54109.46
12 day EMA108.99109.23109.14
20 day EMA108.43108.51108.38
35 day EMA106.39106.32106.12
50 day EMA104.31104.17103.94

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.13109.59109.69
12 day SMA109.26109.33109.19
20 day SMA108.87108.95108.9
35 day SMA107.54107.4107.19
50 day SMA104.88104.69104.31
100 day SMA103.33103.28103.2
150 day SMA101.69101.64101.56
200 day SMA99.9699.8899.8
Back to top | Use Dark Theme