SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXG are 109.04 and 109.59
| Daily Target 1 | 108.88 |
| Daily Target 2 | 109.2 |
| Daily Target 3 | 109.43333333333 |
| Daily Target 4 | 109.75 |
| Daily Target 5 | 109.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 109.51 (-0.41%) | 109.61 | 109.12 - 109.67 | 0.341 times | Mon 09 June 2025 | 109.96 (-0.18%) | 110.31 | 109.37 - 110.31 | 1.6707 times | Fri 06 June 2025 | 110.16 (1.04%) | 109.79 | 109.68 - 110.22 | 0.3897 times | Thu 05 June 2025 | 109.03 (0.12%) | 109.22 | 108.83 - 109.54 | 0.9596 times | Wed 04 June 2025 | 108.90 (-0.38%) | 109.43 | 108.90 - 109.65 | 1.0375 times | Tue 03 June 2025 | 109.31 (0.1%) | 108.82 | 108.34 - 109.55 | 0.8232 times | Mon 02 June 2025 | 109.20 (0.29%) | 108.63 | 108.22 - 109.38 | 2.6449 times | Fri 30 May 2025 | 108.88 (0.32%) | 108.53 | 108.02 - 108.88 | 1.1885 times | Thu 29 May 2025 | 108.53 (0.51%) | 107.79 | 107.79 - 108.58 | 0.5114 times | Wed 28 May 2025 | 107.98 (-0.84%) | 108.22 | 107.94 - 108.63 | 0.4335 times | Tue 27 May 2025 | 108.89 (1.36%) | 108.52 | 107.88 - 109.15 | 0.5455 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 108.72 and 109.91
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 109.64666666667 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 110.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 109.51 (-0.59%) | 110.31 | 109.12 - 110.31 | 0.6157 times | Fri 06 June 2025 | 110.16 (1.18%) | 108.63 | 108.22 - 110.22 | 1.7918 times | Fri 30 May 2025 | 108.88 (1.35%) | 108.52 | 107.79 - 109.15 | 0.8199 times | Fri 23 May 2025 | 107.43 (-1.48%) | 108.96 | 106.42 - 109.35 | 0.7677 times | Tue 20 May 2025 | 109.04 (0.23%) | 108.79 | 108.70 - 109.38 | 0.3369 times | Fri 16 May 2025 | 108.79 (3.07%) | 107.71 | 106.55 - 108.82 | 0.9809 times | Fri 09 May 2025 | 105.55 (0.72%) | 104.79 | 104.18 - 106.04 | 2.8204 times | Fri 02 May 2025 | 104.80 (2.55%) | 102.28 | 101.50 - 105.13 | 0.8467 times | Fri 25 April 2025 | 102.19 (3.86%) | 98.17 | 96.39 - 102.21 | 0.8035 times | Thu 17 April 2025 | 98.39 (0.62%) | 98.73 | 97.78 - 99.50 | 0.2164 times | Wed 16 April 2025 | 97.78 (0%) | 98.73 | 97.78 - 99.14 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 108.87 and 110.96
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 109.34666666667 |
| Monthly Target 4 | 110.47 |
| Monthly Target 5 | 111.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 109.51 (0.58%) | 108.63 | 108.22 - 110.31 | 0.2996 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.7406 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.2919 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.3593 times | Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.1747 times | Fri 31 January 2025 | 102.12 (6.32%) | 96.24 | 93.64 - 103.41 | 1.255 times | Tue 31 December 2024 | 96.05 (-4.82%) | 101.72 | 94.41 - 101.72 | 0.413 times | Tue 26 November 2024 | 100.91 (6.34%) | 95.42 | 94.69 - 101.24 | 0.3486 times | Thu 31 October 2024 | 94.89 (0.33%) | 94.38 | 93.10 - 97.69 | 2.7565 times | Mon 30 September 2024 | 94.58 (1.06%) | 93.57 | 90.06 - 95.00 | 0.3608 times | Fri 30 August 2024 | 93.59 (3.86%) | 89.73 | 82.60 - 93.74 | 1.8165 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 108.98 |
| 20 day DMA | 108.76 |
| 35 day DMA | 106.7 |
| 50 day DMA | 103.59 |
| 100 day DMA | 103.03 |
| 150 day DMA | 101.43 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 109.55 | 109.35 |
| 12 day EMA | 109.03 | 108.94 | 108.76 |
| 20 day EMA | 108.23 | 108.09 | 107.89 |
| 35 day EMA | 106.13 | 105.93 | 105.69 |
| 50 day EMA | 103.91 | 103.68 | 103.42 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 109.47 | 109.32 |
| 12 day SMA | 108.98 | 108.84 | 108.64 |
| 20 day SMA | 108.76 | 108.65 | 108.5 |
| 35 day SMA | 106.7 | 106.34 | 106.01 |
| 50 day SMA | 103.59 | 103.24 | 103.03 |
| 100 day SMA | 103.03 | 102.94 | 102.84 |
| 150 day SMA | 101.43 | 101.34 | 101.24 |
| 200 day SMA | 99.64 | 99.55 | 99.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.