SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 87.23 and 87.92
| Daily Target 1 | 87.08 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 87.77 |
| Daily Target 4 | 88.07 |
| Daily Target 5 | 88.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 87.68 (0%) | 87.81 | 87.47 - 88.16 | 1.3607 times | Wed 11 June 2025 | 87.68 (-0.07%) | 87.81 | 87.47 - 88.16 | 1.3607 times | Tue 10 June 2025 | 87.74 (1.2%) | 86.97 | 86.85 - 87.99 | 0.8233 times | Mon 09 June 2025 | 86.70 (-0.14%) | 86.93 | 86.38 - 87.10 | 0.6001 times | Fri 06 June 2025 | 86.82 (0.99%) | 86.48 | 86.39 - 86.92 | 1.3251 times | Thu 05 June 2025 | 85.97 (-0.16%) | 86.22 | 85.75 - 86.42 | 1.0289 times | Wed 04 June 2025 | 86.11 (0.49%) | 85.93 | 85.93 - 86.60 | 0.8588 times | Tue 03 June 2025 | 85.69 (-0.28%) | 85.45 | 85.02 - 85.98 | 0.9093 times | Mon 02 June 2025 | 85.93 (0.24%) | 85.58 | 84.86 - 85.95 | 0.7967 times | Fri 30 May 2025 | 85.72 (0.5%) | 85.21 | 84.68 - 86.01 | 0.9364 times | Thu 29 May 2025 | 85.29 (0.71%) | 84.84 | 84.62 - 85.43 | 0.7424 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 87.23 and 87.92
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 87.77 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 87.68 (0%) | 87.81 | 87.47 - 88.16 | 0.2368 times | Wed 11 June 2025 | 87.68 (0.99%) | 86.93 | 86.38 - 88.16 | 0.4845 times | Fri 06 June 2025 | 86.82 (1.28%) | 85.58 | 84.86 - 86.92 | 0.8559 times | Fri 30 May 2025 | 85.72 (1.74%) | 85.03 | 84.57 - 86.01 | 2.6435 times | Fri 23 May 2025 | 84.25 (-2.36%) | 86.13 | 83.74 - 86.40 | 0.5364 times | Tue 20 May 2025 | 86.29 (1.6%) | 84.92 | 84.87 - 86.40 | 0.2134 times | Fri 16 May 2025 | 84.93 (0.18%) | 84.34 | 81.85 - 86.47 | 1.2849 times | Fri 09 May 2025 | 84.78 (-4.48%) | 88.69 | 84.78 - 88.84 | 2.3601 times | Fri 02 May 2025 | 88.76 (1.56%) | 87.56 | 87.04 - 89.35 | 0.9041 times | Fri 25 April 2025 | 87.40 (2.34%) | 85.48 | 83.49 - 87.48 | 0.4804 times | Thu 17 April 2025 | 85.40 (-0.42%) | 86.49 | 84.94 - 86.85 | 0.1338 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 86.27 and 89.57
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 86.9 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 87.68 (2.29%) | 85.58 | 84.86 - 88.16 | 0.4004 times | Fri 30 May 2025 | 85.72 (-3.84%) | 88.55 | 81.85 - 89.03 | 1.883 times | Wed 30 April 2025 | 89.14 (-2.26%) | 90.95 | 80.68 - 90.95 | 0.9894 times | Mon 31 March 2025 | 91.20 (-2.1%) | 93.43 | 89.82 - 94.31 | 0.753 times | Fri 28 February 2025 | 93.16 (1.9%) | 90.79 | 90.40 - 93.37 | 1.5927 times | Fri 31 January 2025 | 91.42 (6.34%) | 86.31 | 85.68 - 92.45 | 1.1198 times | Tue 31 December 2024 | 85.97 (-6.12%) | 91.17 | 85.21 - 91.62 | 0.7835 times | Tue 26 November 2024 | 91.57 (-1.88%) | 93.95 | 88.27 - 94.90 | 0.985 times | Thu 31 October 2024 | 93.32 (-4.93%) | 98.21 | 92.64 - 98.41 | 0.75 times | Mon 30 September 2024 | 98.16 (-3.05%) | 100.90 | 97.44 - 101.19 | 0.7431 times | Fri 30 August 2024 | 101.25 (5.64%) | 95.95 | 93.14 - 101.31 | 0.9212 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 86.34 |
| 20 day DMA | 85.9 |
| 35 day DMA | 86.13 |
| 50 day DMA | 85.95 |
| 100 day DMA | 88.63 |
| 150 day DMA | 88.71 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.09 | 86.8 |
| 12 day EMA | 86.61 | 86.41 | 86.18 |
| 20 day EMA | 86.27 | 86.12 | 85.96 |
| 35 day EMA | 86.13 | 86.04 | 85.94 |
| 50 day EMA | 86.14 | 86.08 | 86.01 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 86.98 | 86.67 |
| 12 day SMA | 86.34 | 86.14 | 85.85 |
| 20 day SMA | 85.9 | 85.69 | 85.42 |
| 35 day SMA | 86.13 | 86.11 | 86.05 |
| 50 day SMA | 85.95 | 85.87 | 85.81 |
| 100 day SMA | 88.63 | 88.65 | 88.67 |
| 150 day SMA | 88.71 | 88.75 | 88.79 |
| 200 day SMA | 90.92 | 90.99 | 91.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.