Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXJ are 87.23 and 87.92

Daily Target 187.08
Daily Target 287.38
Daily Target 387.77
Daily Target 488.07
Daily Target 588.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 87.68 (0%) 87.81 87.47 - 88.16 1.3607 times
Wed 11 June 2025 87.68 (-0.07%) 87.81 87.47 - 88.16 1.3607 times
Tue 10 June 2025 87.74 (1.2%) 86.97 86.85 - 87.99 0.8233 times
Mon 09 June 2025 86.70 (-0.14%) 86.93 86.38 - 87.10 0.6001 times
Fri 06 June 2025 86.82 (0.99%) 86.48 86.39 - 86.92 1.3251 times
Thu 05 June 2025 85.97 (-0.16%) 86.22 85.75 - 86.42 1.0289 times
Wed 04 June 2025 86.11 (0.49%) 85.93 85.93 - 86.60 0.8588 times
Tue 03 June 2025 85.69 (-0.28%) 85.45 85.02 - 85.98 0.9093 times
Mon 02 June 2025 85.93 (0.24%) 85.58 84.86 - 85.95 0.7967 times
Fri 30 May 2025 85.72 (0.5%) 85.21 84.68 - 86.01 0.9364 times
Thu 29 May 2025 85.29 (0.71%) 84.84 84.62 - 85.43 0.7424 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXJ are 87.23 and 87.92

Weekly Target 187.08
Weekly Target 287.38
Weekly Target 387.77
Weekly Target 488.07
Weekly Target 588.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 87.68 (0%) 87.81 87.47 - 88.16 0.2368 times
Wed 11 June 2025 87.68 (0.99%) 86.93 86.38 - 88.16 0.4845 times
Fri 06 June 2025 86.82 (1.28%) 85.58 84.86 - 86.92 0.8559 times
Fri 30 May 2025 85.72 (1.74%) 85.03 84.57 - 86.01 2.6435 times
Fri 23 May 2025 84.25 (-2.36%) 86.13 83.74 - 86.40 0.5364 times
Tue 20 May 2025 86.29 (1.6%) 84.92 84.87 - 86.40 0.2134 times
Fri 16 May 2025 84.93 (0.18%) 84.34 81.85 - 86.47 1.2849 times
Fri 09 May 2025 84.78 (-4.48%) 88.69 84.78 - 88.84 2.3601 times
Fri 02 May 2025 88.76 (1.56%) 87.56 87.04 - 89.35 0.9041 times
Fri 25 April 2025 87.40 (2.34%) 85.48 83.49 - 87.48 0.4804 times
Thu 17 April 2025 85.40 (-0.42%) 86.49 84.94 - 86.85 0.1338 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXJ are 86.27 and 89.57

Monthly Target 183.6
Monthly Target 285.64
Monthly Target 386.9
Monthly Target 488.94
Monthly Target 590.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 87.68 (2.29%) 85.58 84.86 - 88.16 0.4004 times
Fri 30 May 2025 85.72 (-3.84%) 88.55 81.85 - 89.03 1.883 times
Wed 30 April 2025 89.14 (-2.26%) 90.95 80.68 - 90.95 0.9894 times
Mon 31 March 2025 91.20 (-2.1%) 93.43 89.82 - 94.31 0.753 times
Fri 28 February 2025 93.16 (1.9%) 90.79 90.40 - 93.37 1.5927 times
Fri 31 January 2025 91.42 (6.34%) 86.31 85.68 - 92.45 1.1198 times
Tue 31 December 2024 85.97 (-6.12%) 91.17 85.21 - 91.62 0.7835 times
Tue 26 November 2024 91.57 (-1.88%) 93.95 88.27 - 94.90 0.985 times
Thu 31 October 2024 93.32 (-4.93%) 98.21 92.64 - 98.41 0.75 times
Mon 30 September 2024 98.16 (-3.05%) 100.90 97.44 - 101.19 0.7431 times
Fri 30 August 2024 101.25 (5.64%) 95.95 93.14 - 101.31 0.9212 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXJ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.7 and SP IXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXJ stock. Volume based technical analysis of SP IXJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXJ

DMA (daily moving average) of S P IXJ

DMA period DMA value
5 day DMA 87.32
12 day DMA 86.34
20 day DMA 85.9
35 day DMA 86.13
50 day DMA 85.95
100 day DMA 88.63
150 day DMA 88.71
200 day DMA 90.92

EMA (exponential moving average) of S P IXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2987.0986.8
12 day EMA86.6186.4186.18
20 day EMA86.2786.1285.96
35 day EMA86.1386.0485.94
50 day EMA86.1486.0886.01

SMA (simple moving average) of S P IXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3286.9886.67
12 day SMA86.3486.1485.85
20 day SMA85.985.6985.42
35 day SMA86.1386.1186.05
50 day SMA85.9585.8785.81
100 day SMA88.6388.6588.67
150 day SMA88.7188.7588.79
200 day SMA90.9290.9991.05
Back to top | Use Dark Theme