SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 108.46 and 108.71
| Daily Target 1 | 108.41 |
| Daily Target 2 | 108.5 |
| Daily Target 3 | 108.66333333333 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 108.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 108.58 (0.18%) | 108.83 | 108.58 - 108.83 | 0.2345 times | Fri 06 June 2025 | 108.39 (1.46%) | 107.98 | 107.98 - 108.52 | 0.1793 times | Thu 05 June 2025 | 106.83 (0.04%) | 107.44 | 106.80 - 107.53 | 0.6103 times | Wed 04 June 2025 | 106.79 (0.94%) | 106.50 | 106.50 - 106.93 | 2.3724 times | Tue 03 June 2025 | 105.80 (-0.55%) | 105.83 | 105.70 - 106.16 | 0.3517 times | Mon 02 June 2025 | 106.38 (1.05%) | 104.62 | 104.62 - 106.50 | 4.1345 times | Fri 30 May 2025 | 105.27 (0.06%) | 104.93 | 104.40 - 105.27 | 0.5138 times | Thu 29 May 2025 | 105.21 (-0.17%) | 106.06 | 104.93 - 106.06 | 0.4483 times | Wed 28 May 2025 | 105.39 (-0.29%) | 105.96 | 105.28 - 105.96 | 0.4276 times | Tue 27 May 2025 | 105.70 (1.57%) | 104.94 | 104.94 - 105.86 | 0.7276 times | Fri 23 May 2025 | 104.07 (-0.44%) | 103.97 | 103.56 - 104.57 | 0.2276 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 108.46 and 108.71
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 108.5 |
| Weekly Target 3 | 108.66333333333 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 108.58 (0.18%) | 108.83 | 108.58 - 108.83 | 0.0732 times | Fri 06 June 2025 | 108.39 (2.96%) | 104.62 | 104.62 - 108.52 | 2.3884 times | Fri 30 May 2025 | 105.27 (1.15%) | 104.94 | 104.40 - 106.06 | 0.6612 times | Fri 23 May 2025 | 104.07 (-0.23%) | 104.38 | 103.56 - 105.87 | 0.5244 times | Tue 20 May 2025 | 104.31 (0%) | 103.71 | 103.71 - 105.05 | 2.3873 times | Fri 16 May 2025 | 104.31 (4.62%) | 102.23 | 101.04 - 104.40 | 0.35 times | Fri 09 May 2025 | 99.70 (-1.16%) | 100.36 | 99.45 - 101.48 | 1.6841 times | Fri 02 May 2025 | 100.87 (3.67%) | 97.85 | 96.77 - 101.45 | 0.5513 times | Fri 25 April 2025 | 97.30 (4.77%) | 92.18 | 90.72 - 97.86 | 1.2879 times | Thu 17 April 2025 | 92.87 (0.21%) | 93.94 | 91.87 - 93.94 | 0.0922 times | Wed 16 April 2025 | 92.68 (0%) | 93.94 | 91.87 - 93.94 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 106.6 and 110.81
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 107.34333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 108.58 (3.14%) | 104.62 | 104.62 - 108.83 | 0.4446 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 1.0481 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.7644 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.5733 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.3564 times | Fri 31 January 2025 | 103.87 (7.45%) | 97.19 | 95.14 - 104.85 | 0.8264 times | Tue 31 December 2024 | 96.67 (0.42%) | 100.33 | 96.42 - 102.50 | 0.472 times | Tue 26 November 2024 | 96.27 (2.22%) | 94.31 | 93.24 - 97.52 | 0.479 times | Thu 31 October 2024 | 94.18 (0.05%) | 94.60 | 92.51 - 96.50 | 0.6541 times | Mon 30 September 2024 | 94.13 (5.3%) | 89.11 | 86.04 - 94.29 | 0.3818 times | Fri 30 August 2024 | 89.39 (2.52%) | 88.57 | 82.18 - 90.32 | 0.705 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 107.28 |
| 12 day DMA | 106.08 |
| 20 day DMA | 105.26 |
| 35 day DMA | 102.32 |
| 50 day DMA | 99.35 |
| 100 day DMA | 100.62 |
| 150 day DMA | 99.49 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 106.98 | 106.28 |
| 12 day EMA | 106.25 | 105.83 | 105.37 |
| 20 day EMA | 104.98 | 104.6 | 104.2 |
| 35 day EMA | 102.55 | 102.19 | 101.82 |
| 50 day EMA | 100.04 | 99.69 | 99.33 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.28 | 106.84 | 106.21 |
| 12 day SMA | 106.08 | 105.73 | 105.39 |
| 20 day SMA | 105.26 | 104.94 | 104.5 |
| 35 day SMA | 102.32 | 101.88 | 101.43 |
| 50 day SMA | 99.35 | 99.13 | 98.91 |
| 100 day SMA | 100.62 | 100.52 | 100.41 |
| 150 day SMA | 99.49 | 99.4 | 99.31 |
| 200 day SMA | 97.54 | 97.44 | 97.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.