Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXP are 107.43 and 108.49

Daily Target 1106.7
Daily Target 2107.1
Daily Target 3107.76
Daily Target 4108.16
Daily Target 5108.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 107.50 (-0.88%) 107.36 107.36 - 108.42 0.2106 times
Thu 12 June 2025 108.45 (-0.31%) 108.71 108.45 - 108.77 0.2686 times
Wed 11 June 2025 108.79 (0%) 109.68 108.79 - 109.76 3.1885 times
Wed 11 June 2025 108.79 (-0.5%) 109.68 108.79 - 109.76 3.1885 times
Tue 10 June 2025 109.34 (0.7%) 109.07 108.84 - 109.46 0.2817 times
Mon 09 June 2025 108.58 (0.18%) 108.83 108.58 - 108.83 0.179 times
Fri 06 June 2025 108.39 (1.46%) 107.98 107.98 - 108.52 0.1369 times
Thu 05 June 2025 106.83 (0.04%) 107.44 106.80 - 107.53 0.466 times
Wed 04 June 2025 106.79 (0.94%) 106.50 106.50 - 106.93 1.8115 times
Tue 03 June 2025 105.80 (-0.55%) 105.83 105.70 - 106.16 0.2686 times
Mon 02 June 2025 106.38 (1.05%) 104.62 104.62 - 106.50 3.1569 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 106.23 and 108.63

Weekly Target 1105.81
Weekly Target 2106.65
Weekly Target 3108.20666666667
Weekly Target 4109.05
Weekly Target 5110.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 107.50 (-1.19%) 109.68 107.36 - 109.76 1.1694 times
Wed 11 June 2025 108.79 (0.37%) 108.83 108.58 - 109.76 1.1635 times
Fri 06 June 2025 108.39 (2.96%) 104.62 104.62 - 108.52 1.862 times
Fri 30 May 2025 105.27 (1.15%) 104.94 104.40 - 106.06 0.5154 times
Fri 23 May 2025 104.07 (-0.23%) 104.38 103.56 - 105.87 0.4088 times
Tue 20 May 2025 104.31 (0%) 103.71 103.71 - 105.05 1.8611 times
Fri 16 May 2025 104.31 (4.62%) 102.23 101.04 - 104.40 0.2728 times
Fri 09 May 2025 99.70 (-1.16%) 100.36 99.45 - 101.48 1.313 times
Fri 02 May 2025 100.87 (3.67%) 97.85 96.77 - 101.45 0.4298 times
Fri 25 April 2025 97.30 (4.77%) 92.18 90.72 - 97.86 1.004 times
Thu 17 April 2025 92.87 (0.21%) 93.94 91.87 - 93.94 0.0719 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 106.06 and 111.2

Monthly Target 1102.15
Monthly Target 2104.83
Monthly Target 3107.29333333333
Monthly Target 4109.97
Monthly Target 5112.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 107.50 (2.12%) 104.62 104.62 - 109.76 0.9232 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.9956 times
Wed 30 April 2025 97.84 (0.85%) 96.70 86.38 - 98.02 1.676 times
Mon 31 March 2025 97.02 (-5.47%) 103.16 95.49 - 103.63 2.4444 times
Fri 28 February 2025 102.63 (-1.19%) 102.46 101.10 - 107.18 1.2884 times
Fri 31 January 2025 103.87 (7.45%) 97.19 95.14 - 104.85 0.785 times
Tue 31 December 2024 96.67 (0.42%) 100.33 96.42 - 102.50 0.4484 times
Tue 26 November 2024 96.27 (2.22%) 94.31 93.24 - 97.52 0.455 times
Thu 31 October 2024 94.18 (0.05%) 94.60 92.51 - 96.50 0.6213 times
Mon 30 September 2024 94.13 (5.3%) 89.11 86.04 - 94.29 0.3627 times
Fri 30 August 2024 89.39 (2.52%) 88.57 82.18 - 90.32 0.6697 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.1

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.23 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 108.57
12 day DMA 107.58
20 day DMA 106.44
35 day DMA 104.21
50 day DMA 101.19
100 day DMA 101.05
150 day DMA 99.96
200 day DMA 98.02

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA108.15108.48108.49
12 day EMA107.49107.49107.32
20 day EMA106.32106.2105.96
35 day EMA103.67103.44103.14
50 day EMA101100.74100.43

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA108.57108.79108.78
12 day SMA107.58107.39107.13
20 day SMA106.44106.3106.09
35 day SMA104.21103.93103.61
50 day SMA101.19100.81100.42
100 day SMA101.05100.98100.91
150 day SMA99.9699.8899.79
200 day SMA98.0297.9397.83
Back to top | Use Dark Theme