SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXP are 107.43 and 108.49
| Daily Target 1 | 106.7 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 107.76 |
| Daily Target 4 | 108.16 |
| Daily Target 5 | 108.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 107.50 (-0.88%) | 107.36 | 107.36 - 108.42 | 0.2106 times | Thu 12 June 2025 | 108.45 (-0.31%) | 108.71 | 108.45 - 108.77 | 0.2686 times | Wed 11 June 2025 | 108.79 (0%) | 109.68 | 108.79 - 109.76 | 3.1885 times | Wed 11 June 2025 | 108.79 (-0.5%) | 109.68 | 108.79 - 109.76 | 3.1885 times | Tue 10 June 2025 | 109.34 (0.7%) | 109.07 | 108.84 - 109.46 | 0.2817 times | Mon 09 June 2025 | 108.58 (0.18%) | 108.83 | 108.58 - 108.83 | 0.179 times | Fri 06 June 2025 | 108.39 (1.46%) | 107.98 | 107.98 - 108.52 | 0.1369 times | Thu 05 June 2025 | 106.83 (0.04%) | 107.44 | 106.80 - 107.53 | 0.466 times | Wed 04 June 2025 | 106.79 (0.94%) | 106.50 | 106.50 - 106.93 | 1.8115 times | Tue 03 June 2025 | 105.80 (-0.55%) | 105.83 | 105.70 - 106.16 | 0.2686 times | Mon 02 June 2025 | 106.38 (1.05%) | 104.62 | 104.62 - 106.50 | 3.1569 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 106.23 and 108.63
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 108.20666666667 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 110.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 107.50 (-1.19%) | 109.68 | 107.36 - 109.76 | 1.1694 times | Wed 11 June 2025 | 108.79 (0.37%) | 108.83 | 108.58 - 109.76 | 1.1635 times | Fri 06 June 2025 | 108.39 (2.96%) | 104.62 | 104.62 - 108.52 | 1.862 times | Fri 30 May 2025 | 105.27 (1.15%) | 104.94 | 104.40 - 106.06 | 0.5154 times | Fri 23 May 2025 | 104.07 (-0.23%) | 104.38 | 103.56 - 105.87 | 0.4088 times | Tue 20 May 2025 | 104.31 (0%) | 103.71 | 103.71 - 105.05 | 1.8611 times | Fri 16 May 2025 | 104.31 (4.62%) | 102.23 | 101.04 - 104.40 | 0.2728 times | Fri 09 May 2025 | 99.70 (-1.16%) | 100.36 | 99.45 - 101.48 | 1.313 times | Fri 02 May 2025 | 100.87 (3.67%) | 97.85 | 96.77 - 101.45 | 0.4298 times | Fri 25 April 2025 | 97.30 (4.77%) | 92.18 | 90.72 - 97.86 | 1.004 times | Thu 17 April 2025 | 92.87 (0.21%) | 93.94 | 91.87 - 93.94 | 0.0719 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 106.06 and 111.2
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 107.29333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 107.50 (2.12%) | 104.62 | 104.62 - 109.76 | 0.9232 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.9956 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.676 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.4444 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.2884 times | Fri 31 January 2025 | 103.87 (7.45%) | 97.19 | 95.14 - 104.85 | 0.785 times | Tue 31 December 2024 | 96.67 (0.42%) | 100.33 | 96.42 - 102.50 | 0.4484 times | Tue 26 November 2024 | 96.27 (2.22%) | 94.31 | 93.24 - 97.52 | 0.455 times | Thu 31 October 2024 | 94.18 (0.05%) | 94.60 | 92.51 - 96.50 | 0.6213 times | Mon 30 September 2024 | 94.13 (5.3%) | 89.11 | 86.04 - 94.29 | 0.3627 times | Fri 30 August 2024 | 89.39 (2.52%) | 88.57 | 82.18 - 90.32 | 0.6697 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.1
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.23 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 107.58 |
| 20 day DMA | 106.44 |
| 35 day DMA | 104.21 |
| 50 day DMA | 101.19 |
| 100 day DMA | 101.05 |
| 150 day DMA | 99.96 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.15 | 108.48 | 108.49 |
| 12 day EMA | 107.49 | 107.49 | 107.32 |
| 20 day EMA | 106.32 | 106.2 | 105.96 |
| 35 day EMA | 103.67 | 103.44 | 103.14 |
| 50 day EMA | 101 | 100.74 | 100.43 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 108.79 | 108.78 |
| 12 day SMA | 107.58 | 107.39 | 107.13 |
| 20 day SMA | 106.44 | 106.3 | 106.09 |
| 35 day SMA | 104.21 | 103.93 | 103.61 |
| 50 day SMA | 101.19 | 100.81 | 100.42 |
| 100 day SMA | 101.05 | 100.98 | 100.91 |
| 150 day SMA | 99.96 | 99.88 | 99.79 |
| 200 day SMA | 98.02 | 97.93 | 97.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.