DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYC are 96.59 and 97.16
| Daily Target 1 | 96.45 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 97.016666666667 |
| Daily Target 4 | 97.3 |
| Daily Target 5 | 97.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.02 (0.95%) | 97.13 | 96.73 - 97.30 | 0.2965 times | Thu 05 June 2025 | 96.11 (-1.29%) | 97.32 | 95.60 - 97.82 | 0.7342 times | Wed 04 June 2025 | 97.37 (-0.07%) | 97.41 | 97.01 - 97.81 | 0.6456 times | Tue 03 June 2025 | 97.44 (0.56%) | 97.02 | 97.02 - 97.87 | 0.825 times | Mon 02 June 2025 | 96.90 (0.23%) | 96.37 | 95.44 - 96.95 | 4.0179 times | Fri 30 May 2025 | 96.68 (0.15%) | 96.21 | 95.90 - 97.01 | 0.7342 times | Thu 29 May 2025 | 96.54 (-0.34%) | 97.63 | 96.11 - 97.63 | 0.4574 times | Wed 28 May 2025 | 96.87 (-0.73%) | 97.57 | 96.81 - 97.72 | 0.5307 times | Tue 27 May 2025 | 97.58 (2.41%) | 96.50 | 96.25 - 97.63 | 0.8973 times | Fri 23 May 2025 | 95.28 (-0.8%) | 94.57 | 94.57 - 95.67 | 0.8611 times | Thu 22 May 2025 | 96.05 (0.17%) | 95.65 | 95.59 - 96.59 | 0.7441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 96.23 and 98.66
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 96.776666666667 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.02 (0.35%) | 96.37 | 95.44 - 97.87 | 1.9304 times | Fri 30 May 2025 | 96.68 (1.47%) | 96.50 | 95.90 - 97.72 | 0.7756 times | Fri 23 May 2025 | 95.28 (-2.6%) | 98.29 | 94.57 - 98.35 | 1.052 times | Tue 20 May 2025 | 97.82 (-0.44%) | 96.87 | 96.85 - 98.35 | 0.4824 times | Fri 16 May 2025 | 98.25 (6.1%) | 96.36 | 95.09 - 98.27 | 1.736 times | Fri 09 May 2025 | 92.60 (1.1%) | 90.62 | 90.13 - 93.18 | 2.0671 times | Fri 02 May 2025 | 91.59 (2.61%) | 89.37 | 87.37 - 91.91 | 1.0893 times | Fri 25 April 2025 | 89.26 (5.62%) | 83.63 | 81.64 - 89.29 | 0.6493 times | Thu 17 April 2025 | 84.51 (1.21%) | 84.73 | 82.58 - 85.25 | 0.2179 times | Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 0 times | Wed 16 April 2025 | 83.50 (0%) | 84.73 | 82.58 - 85.25 | 0.5937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 96.23 and 98.66
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 96.776666666667 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.02 (0.35%) | 96.37 | 95.44 - 97.87 | 0.1776 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6238 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.3105 times | Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.4386 times | Fri 28 February 2025 | 96.38 (-4.17%) | 98.54 | 94.70 - 101.45 | 1.0439 times | Fri 31 January 2025 | 100.57 (4.61%) | 96.46 | 94.50 - 101.87 | 2.3238 times | Tue 31 December 2024 | 96.14 (-1.05%) | 101.32 | 96.01 - 101.57 | 1.0056 times | Tue 26 November 2024 | 97.16 (11.38%) | 88.20 | 87.92 - 97.49 | 0.6089 times | Thu 31 October 2024 | 87.23 (-0.81%) | 87.98 | 85.72 - 89.17 | 0.5388 times | Mon 30 September 2024 | 87.94 (5.05%) | 83.42 | 81.18 - 88.74 | 0.9285 times | Fri 30 August 2024 | 83.71 (1.92%) | 82.30 | 74.38 - 84.10 | 0.6604 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 96.64 |
| 20 day DMA | 96.97 |
| 35 day DMA | 93.65 |
| 50 day DMA | 90.77 |
| 100 day DMA | 93.09 |
| 150 day DMA | 94.01 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 96.78 | 97.11 |
| 12 day EMA | 96.65 | 96.58 | 96.66 |
| 20 day EMA | 95.85 | 95.73 | 95.69 |
| 35 day EMA | 93.76 | 93.57 | 93.42 |
| 50 day EMA | 91.26 | 91.03 | 90.82 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 96.9 | 96.99 |
| 12 day SMA | 96.64 | 96.71 | 96.85 |
| 20 day SMA | 96.97 | 96.75 | 96.56 |
| 35 day SMA | 93.65 | 93.26 | 92.9 |
| 50 day SMA | 90.77 | 90.61 | 90.45 |
| 100 day SMA | 93.09 | 93.1 | 93.11 |
| 150 day SMA | 94.01 | 93.96 | 93.91 |
| 200 day SMA | 91.97 | 91.91 | 91.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.