DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYF are 113.57 and 114.9
| Daily Target 1 | 113.3 |
| Daily Target 2 | 113.84 |
| Daily Target 3 | 114.63333333333 |
| Daily Target 4 | 115.17 |
| Daily Target 5 | 115.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.37 (-1.36%) | 114.90 | 114.10 - 115.43 | 1.1126 times | Thu 12 June 2025 | 115.95 (0.14%) | 115.05 | 114.73 - 115.99 | 0.5407 times | Wed 11 June 2025 | 115.79 (0%) | 116.09 | 115.47 - 116.57 | 0.838 times | Wed 11 June 2025 | 115.79 (-0.2%) | 116.09 | 115.47 - 116.57 | 0.838 times | Tue 10 June 2025 | 116.02 (-0.09%) | 115.99 | 115.63 - 116.12 | 0.5801 times | Mon 09 June 2025 | 116.13 (-0.7%) | 117.14 | 115.50 - 117.14 | 2.5849 times | Fri 06 June 2025 | 116.95 (1.4%) | 116.60 | 116.39 - 117.25 | 0.3588 times | Thu 05 June 2025 | 115.33 (-0.29%) | 115.77 | 114.76 - 115.84 | 0.9663 times | Wed 04 June 2025 | 115.66 (-0.81%) | 116.81 | 115.64 - 116.83 | 1.4403 times | Tue 03 June 2025 | 116.61 (0.21%) | 116.00 | 115.06 - 116.73 | 0.7404 times | Mon 02 June 2025 | 116.36 (0.27%) | 115.55 | 114.76 - 116.36 | 0.5547 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 113 and 115.47
| Weekly Target 1 | 112.54 |
| Weekly Target 2 | 113.46 |
| Weekly Target 3 | 115.01333333333 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.37 (-1.23%) | 116.09 | 114.10 - 116.57 | 0.7168 times | Wed 11 June 2025 | 115.79 (-0.99%) | 117.14 | 115.47 - 117.14 | 1.1517 times | Fri 06 June 2025 | 116.95 (0.78%) | 115.55 | 114.76 - 117.25 | 1.1683 times | Fri 30 May 2025 | 116.05 (1.44%) | 115.43 | 114.84 - 116.65 | 0.5262 times | Fri 23 May 2025 | 114.40 (-2.39%) | 117.27 | 113.12 - 117.67 | 0.8073 times | Tue 20 May 2025 | 117.20 (-0.69%) | 117.06 | 116.79 - 118.11 | 0.3917 times | Fri 16 May 2025 | 118.01 (4.14%) | 116.42 | 115.08 - 118.05 | 1.7809 times | Fri 09 May 2025 | 113.32 (0.23%) | 112.08 | 111.12 - 114.50 | 0.8196 times | Fri 02 May 2025 | 113.06 (3.54%) | 109.42 | 107.82 - 113.35 | 1.7811 times | Fri 25 April 2025 | 109.19 (3.57%) | 104.67 | 101.89 - 109.82 | 0.8564 times | Thu 17 April 2025 | 105.43 (0.44%) | 106.33 | 104.22 - 106.73 | 1.6827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 112.66 and 115.81
| Monthly Target 1 | 112.09 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 115.24 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.37 (-1.45%) | 115.55 | 114.10 - 117.25 | 0.564 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.8535 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.6411 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.7971 times | Fri 28 February 2025 | 118.40 (0.25%) | 115.96 | 114.26 - 119.67 | 0.7748 times | Fri 31 January 2025 | 118.11 (6.81%) | 111.25 | 107.75 - 119.31 | 1.1177 times | Tue 31 December 2024 | 110.58 (-6.9%) | 117.03 | 108.26 - 117.03 | 0.7446 times | Tue 26 November 2024 | 118.78 (11.28%) | 107.12 | 105.28 - 119.03 | 0.6587 times | Thu 31 October 2024 | 106.74 (2.73%) | 103.53 | 102.15 - 110.10 | 0.9041 times | Mon 30 September 2024 | 103.90 (-1.09%) | 104.54 | 98.62 - 105.20 | 0.9443 times | Fri 30 August 2024 | 105.05 (3.71%) | 101.44 | 92.83 - 105.12 | 0.478 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.8
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 115.92 |
| 20 day DMA | 115.85 |
| 35 day DMA | 115.03 |
| 50 day DMA | 112.32 |
| 100 day DMA | 112.87 |
| 150 day DMA | 113.17 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 115.94 | 115.93 |
| 12 day EMA | 115.68 | 115.92 | 115.91 |
| 20 day EMA | 115.37 | 115.47 | 115.42 |
| 35 day EMA | 113.55 | 113.5 | 113.36 |
| 50 day EMA | 111.73 | 111.62 | 111.44 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 115.94 | 116.14 |
| 12 day SMA | 115.92 | 116.06 | 116.02 |
| 20 day SMA | 115.85 | 116.03 | 116.13 |
| 35 day SMA | 115.03 | 114.89 | 114.7 |
| 50 day SMA | 112.32 | 112.17 | 111.84 |
| 100 day SMA | 112.87 | 112.9 | 112.92 |
| 150 day SMA | 113.17 | 113.16 | 113.15 |
| 200 day SMA | 111.21 | 111.16 | 111.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.