Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYF are 113.57 and 114.9

Daily Target 1113.3
Daily Target 2113.84
Daily Target 3114.63333333333
Daily Target 4115.17
Daily Target 5115.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 114.37 (-1.36%) 114.90 114.10 - 115.43 1.1126 times
Thu 12 June 2025 115.95 (0.14%) 115.05 114.73 - 115.99 0.5407 times
Wed 11 June 2025 115.79 (0%) 116.09 115.47 - 116.57 0.838 times
Wed 11 June 2025 115.79 (-0.2%) 116.09 115.47 - 116.57 0.838 times
Tue 10 June 2025 116.02 (-0.09%) 115.99 115.63 - 116.12 0.5801 times
Mon 09 June 2025 116.13 (-0.7%) 117.14 115.50 - 117.14 2.5849 times
Fri 06 June 2025 116.95 (1.4%) 116.60 116.39 - 117.25 0.3588 times
Thu 05 June 2025 115.33 (-0.29%) 115.77 114.76 - 115.84 0.9663 times
Wed 04 June 2025 115.66 (-0.81%) 116.81 115.64 - 116.83 1.4403 times
Tue 03 June 2025 116.61 (0.21%) 116.00 115.06 - 116.73 0.7404 times
Mon 02 June 2025 116.36 (0.27%) 115.55 114.76 - 116.36 0.5547 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 113 and 115.47

Weekly Target 1112.54
Weekly Target 2113.46
Weekly Target 3115.01333333333
Weekly Target 4115.93
Weekly Target 5117.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 114.37 (-1.23%) 116.09 114.10 - 116.57 0.7168 times
Wed 11 June 2025 115.79 (-0.99%) 117.14 115.47 - 117.14 1.1517 times
Fri 06 June 2025 116.95 (0.78%) 115.55 114.76 - 117.25 1.1683 times
Fri 30 May 2025 116.05 (1.44%) 115.43 114.84 - 116.65 0.5262 times
Fri 23 May 2025 114.40 (-2.39%) 117.27 113.12 - 117.67 0.8073 times
Tue 20 May 2025 117.20 (-0.69%) 117.06 116.79 - 118.11 0.3917 times
Fri 16 May 2025 118.01 (4.14%) 116.42 115.08 - 118.05 1.7809 times
Fri 09 May 2025 113.32 (0.23%) 112.08 111.12 - 114.50 0.8196 times
Fri 02 May 2025 113.06 (3.54%) 109.42 107.82 - 113.35 1.7811 times
Fri 25 April 2025 109.19 (3.57%) 104.67 101.89 - 109.82 0.8564 times
Thu 17 April 2025 105.43 (0.44%) 106.33 104.22 - 106.73 1.6827 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 112.66 and 115.81

Monthly Target 1112.09
Monthly Target 2113.23
Monthly Target 3115.24
Monthly Target 4116.38
Monthly Target 5118.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 114.37 (-1.45%) 115.55 114.10 - 117.25 0.564 times
Fri 30 May 2025 116.05 (4.98%) 110.23 109.70 - 118.11 0.8535 times
Wed 30 April 2025 110.54 (-2.05%) 112.46 95.34 - 114.26 1.6411 times
Mon 31 March 2025 112.85 (-4.69%) 118.87 107.09 - 119.58 1.7971 times
Fri 28 February 2025 118.40 (0.25%) 115.96 114.26 - 119.67 0.7748 times
Fri 31 January 2025 118.11 (6.81%) 111.25 107.75 - 119.31 1.1177 times
Tue 31 December 2024 110.58 (-6.9%) 117.03 108.26 - 117.03 0.7446 times
Tue 26 November 2024 118.78 (11.28%) 107.12 105.28 - 119.03 0.6587 times
Thu 31 October 2024 106.74 (2.73%) 103.53 102.15 - 110.10 0.9041 times
Mon 30 September 2024 103.90 (-1.09%) 104.54 98.62 - 105.20 0.9443 times
Fri 30 August 2024 105.05 (3.71%) 101.44 92.83 - 105.12 0.478 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.8

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.78 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 115.58
12 day DMA 115.92
20 day DMA 115.85
35 day DMA 115.03
50 day DMA 112.32
100 day DMA 112.87
150 day DMA 113.17
200 day DMA 111.21

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.42115.94115.93
12 day EMA115.68115.92115.91
20 day EMA115.37115.47115.42
35 day EMA113.55113.5113.36
50 day EMA111.73111.62111.44

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.58115.94116.14
12 day SMA115.92116.06116.02
20 day SMA115.85116.03116.13
35 day SMA115.03114.89114.7
50 day SMA112.32112.17111.84
100 day SMA112.87112.9112.92
150 day SMA113.17113.16113.15
200 day SMA111.21111.16111.1
Back to top | Use Dark Theme