Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYH are 56.2 and 56.63

Daily Target 155.88
Daily Target 256.09
Daily Target 356.306666666667
Daily Target 456.52
Daily Target 556.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 56.31 (0.88%) 56.09 56.09 - 56.52 1.0732 times
Thu 05 June 2025 55.82 (-0.07%) 55.97 55.56 - 56.13 1.0782 times
Wed 04 June 2025 55.86 (0.25%) 55.90 55.86 - 56.30 0.9374 times
Tue 03 June 2025 55.72 (0.29%) 55.40 55.15 - 55.94 1.1809 times
Mon 02 June 2025 55.56 (0.07%) 55.46 54.91 - 55.59 2.2327 times
Fri 30 May 2025 55.52 (0.16%) 55.29 54.77 - 55.81 0.9758 times
Thu 29 May 2025 55.43 (0.86%) 55.13 54.99 - 55.59 0.7004 times
Wed 28 May 2025 54.96 (-0.61%) 55.22 54.84 - 55.44 0.7553 times
Tue 27 May 2025 55.30 (1.49%) 54.94 54.88 - 55.37 0.5946 times
Fri 23 May 2025 54.49 (-0.22%) 54.28 54.16 - 54.59 0.4716 times
Thu 22 May 2025 54.61 (-0.67%) 54.58 54.37 - 54.88 0.667 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 55.61 and 57.22

Weekly Target 154.3
Weekly Target 255.31
Weekly Target 355.913333333333
Weekly Target 456.92
Weekly Target 557.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 56.31 (1.42%) 55.46 54.91 - 56.52 1.6527 times
Fri 30 May 2025 55.52 (1.89%) 54.94 54.77 - 55.81 0.7691 times
Fri 23 May 2025 54.49 (-3.32%) 56.12 54.16 - 56.50 0.8446 times
Tue 20 May 2025 56.36 (1.15%) 55.60 55.51 - 56.50 0.6129 times
Fri 16 May 2025 55.72 (0.67%) 55.55 53.35 - 56.96 2.86 times
Fri 09 May 2025 55.35 (-4.27%) 57.66 55.33 - 57.89 0.9048 times
Fri 02 May 2025 57.82 (0.42%) 57.64 56.90 - 58.72 0.907 times
Fri 25 April 2025 57.58 (2.22%) 56.15 54.75 - 57.63 1.076 times
Thu 17 April 2025 56.33 (-0.64%) 57.35 56.19 - 57.58 0.3729 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 55.61 and 57.22

Monthly Target 154.3
Monthly Target 255.31
Monthly Target 355.913333333333
Monthly Target 456.92
Monthly Target 557.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 56.31 (1.42%) 55.46 54.91 - 56.52 0.3722 times
Fri 30 May 2025 55.52 (-5.19%) 57.86 53.35 - 58.01 1.4415 times
Wed 30 April 2025 58.56 (-3.83%) 60.71 53.83 - 60.71 1.428 times
Mon 31 March 2025 60.89 (-2.47%) 62.54 59.87 - 62.94 0.895 times
Fri 28 February 2025 62.43 (0.61%) 61.63 60.60 - 62.82 0.8217 times
Fri 31 January 2025 62.05 (6.49%) 58.66 58.13 - 62.82 1.203 times
Tue 31 December 2024 58.27 (-5.53%) 61.00 57.38 - 61.41 1.0796 times
Tue 26 November 2024 61.68 (-0.6%) 62.37 59.01 - 63.72 0.9242 times
Thu 31 October 2024 62.05 (-4.54%) 65.12 61.66 - 65.31 0.544 times
Mon 30 September 2024 65.00 (-2.08%) 66.27 64.36 - 66.59 1.2908 times
Fri 30 August 2024 66.38 (5.65%) 63.14 61.17 - 66.43 0.6357 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.19

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.59 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 55.85
12 day DMA 55.38
20 day DMA 55.5
35 day DMA 56.09
50 day DMA 56.31
100 day DMA 58.9
150 day DMA 59.32
200 day DMA 60.71

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.955.6955.62
12 day EMA55.6955.5855.54
20 day EMA55.7755.7155.7
35 day EMA56.1156.156.12
50 day EMA56.656.6156.64

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8555.755.62
12 day SMA55.3855.3855.43
20 day SMA55.555.4555.46
35 day SMA56.0956.156.13
50 day SMA56.3156.3956.47
100 day SMA58.958.9358.97
150 day SMA59.3259.3659.41
200 day SMA60.7160.7560.8
Back to top | Use Dark Theme