Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYJ are 140.96 and 141.6

Daily Target 1140.45
Daily Target 2140.83
Daily Target 3141.09
Daily Target 4141.47
Daily Target 5141.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 141.21 (0.91%) 141.17 140.71 - 141.35 0.3836 times
Thu 05 June 2025 139.94 (-0.12%) 140.58 139.45 - 140.58 1.1315 times
Wed 04 June 2025 140.11 (0.19%) 140.02 140.02 - 140.69 0.5472 times
Tue 03 June 2025 139.84 (0.99%) 138.35 138.35 - 139.89 0.8647 times
Mon 02 June 2025 138.47 (-0.23%) 138.42 136.99 - 138.47 1.2795 times
Fri 30 May 2025 138.79 (0.06%) 138.31 137.55 - 139.16 1.073 times
Thu 29 May 2025 138.71 (0.38%) 138.88 137.70 - 138.88 3.3963 times
Wed 28 May 2025 138.18 (-0.45%) 138.90 137.95 - 139.09 0.4401 times
Tue 27 May 2025 138.80 (1.92%) 137.48 137.44 - 138.80 0.446 times
Fri 23 May 2025 136.18 (-0.55%) 134.75 134.75 - 136.67 0.4382 times
Thu 22 May 2025 136.93 (0.04%) 136.61 136.19 - 137.68 0.4732 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYJ are 139.1 and 143.46

Weekly Target 1135.49
Weekly Target 2138.35
Weekly Target 3139.85
Weekly Target 4142.71
Weekly Target 5144.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 141.21 (1.74%) 138.42 136.99 - 141.35 0.8389 times
Fri 30 May 2025 138.79 (1.92%) 137.48 137.44 - 139.16 1.068 times
Fri 23 May 2025 136.18 (-2.59%) 140.14 134.75 - 140.38 0.4773 times
Tue 20 May 2025 139.80 (-0.22%) 138.71 138.71 - 140.74 0.2847 times
Fri 16 May 2025 140.11 (4.96%) 137.98 136.79 - 140.12 1.3214 times
Fri 09 May 2025 133.49 (1.19%) 131.27 130.60 - 134.47 1.403 times
Fri 02 May 2025 131.92 (4.11%) 127.07 125.87 - 132.35 3.5712 times
Fri 25 April 2025 126.71 (3.13%) 122.13 119.04 - 127.06 0.5146 times
Thu 17 April 2025 122.86 (0.38%) 123.49 121.51 - 124.33 0.2306 times
Wed 16 April 2025 122.40 (0%) 123.49 121.51 - 124.33 0.2904 times
Wed 16 April 2025 122.40 (0%) 123.49 121.51 - 124.33 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYJ are 139.1 and 143.46

Monthly Target 1135.49
Monthly Target 2138.35
Monthly Target 3139.85
Monthly Target 4142.71
Monthly Target 5144.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 141.21 (1.74%) 138.42 136.99 - 141.35 0.1998 times
Fri 30 May 2025 138.79 (7.61%) 129.54 129.34 - 140.74 1.2813 times
Wed 30 April 2025 128.97 (-0.93%) 130.09 111.51 - 132.49 2.7114 times
Mon 31 March 2025 130.18 (-5.1%) 137.83 127.00 - 138.05 1.0763 times
Fri 28 February 2025 137.17 (-2.39%) 137.94 134.32 - 140.74 1.3371 times
Fri 31 January 2025 140.53 (5.25%) 134.31 130.41 - 142.21 0.6691 times
Tue 31 December 2024 133.52 (-6.97%) 141.70 132.53 - 141.77 0.5373 times
Tue 26 November 2024 143.52 (7.77%) 133.56 133.08 - 143.89 0.7364 times
Thu 31 October 2024 133.17 (-0.37%) 133.74 132.56 - 137.88 0.862 times
Mon 30 September 2024 133.67 (2.62%) 129.59 124.47 - 134.20 0.5892 times
Fri 30 August 2024 130.26 (2.41%) 127.23 118.52 - 130.29 0.8925 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.84

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.97 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYJ

DMA (daily moving average) of Dj Us IYJ

DMA period DMA value
5 day DMA 139.91
12 day DMA 138.67
20 day DMA 138.86
35 day DMA 134.4
50 day DMA 130.5
100 day DMA 133.17
150 day DMA 134.54
200 day DMA 133.92

EMA (exponential moving average) of Dj Us IYJ

EMA period EMA current EMA prev EMA prev2
5 day EMA140.08139.51139.3
12 day EMA139.07138.68138.45
20 day EMA137.72137.35137.08
35 day EMA134.8134.42134.1
50 day EMA131.47131.07130.71

SMA (simple moving average) of Dj Us IYJ

SMA period SMA current SMA prev SMA prev2
5 day SMA139.91139.43139.18
12 day SMA138.67138.55138.54
20 day SMA138.86138.48138.15
35 day SMA134.4133.86133.36
50 day SMA130.5130.31130.13
100 day SMA133.17133.14133.13
150 day SMA134.54134.5134.46
200 day SMA133.92133.84133.78
Back to top | Use Dark Theme