Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYZ are 28.05 and 28.35

Daily Target 127.99
Daily Target 228.11
Daily Target 328.293333333333
Daily Target 428.41
Daily Target 528.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 28.22 (-1.4%) 28.38 28.18 - 28.48 2.3633 times
Thu 12 June 2025 28.62 (0.07%) 28.53 28.53 - 28.69 0.4845 times
Wed 11 June 2025 28.60 (0%) 28.89 28.51 - 28.89 0.4962 times
Wed 11 June 2025 28.60 (-0.69%) 28.89 28.51 - 28.89 0.4962 times
Tue 10 June 2025 28.80 (0.45%) 28.74 28.65 - 28.81 0.329 times
Mon 09 June 2025 28.67 (-0.17%) 28.75 28.65 - 28.83 0.8935 times
Fri 06 June 2025 28.72 (1.31%) 28.55 28.55 - 28.75 0.3885 times
Thu 05 June 2025 28.35 (-0.07%) 28.43 28.22 - 28.48 0.9828 times
Wed 04 June 2025 28.37 (-0.39%) 28.53 28.36 - 28.68 0.6211 times
Tue 03 June 2025 28.48 (0.6%) 28.24 28.19 - 28.48 2.945 times
Mon 02 June 2025 28.31 (1.07%) 27.96 27.82 - 28.31 1.2056 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYZ are 27.85 and 28.56

Weekly Target 127.72
Weekly Target 227.97
Weekly Target 328.43
Weekly Target 428.68
Weekly Target 529.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 28.22 (-1.33%) 28.89 28.18 - 28.89 0.8982 times
Wed 11 June 2025 28.60 (-0.42%) 28.75 28.51 - 28.89 0.4616 times
Fri 06 June 2025 28.72 (2.53%) 27.96 27.82 - 28.75 1.65 times
Fri 30 May 2025 28.01 (-0.25%) 28.33 27.74 - 28.51 2.1912 times
Fri 23 May 2025 28.08 (-1.78%) 28.63 27.83 - 28.72 0.8984 times
Tue 20 May 2025 28.59 (-0.42%) 28.51 28.50 - 28.78 0.3214 times
Fri 16 May 2025 28.71 (4.63%) 28.00 27.67 - 28.71 1.428 times
Fri 09 May 2025 27.44 (1.25%) 26.96 26.87 - 27.55 0.7609 times
Fri 02 May 2025 27.10 (3.55%) 26.20 26.20 - 27.33 1.0595 times
Fri 25 April 2025 26.17 (1.63%) 25.54 24.85 - 26.21 0.3309 times
Thu 17 April 2025 25.75 (0.47%) 26.00 25.48 - 26.13 0.1536 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYZ are 28.02 and 29.09

Monthly Target 127.24
Monthly Target 227.73
Monthly Target 328.31
Monthly Target 428.8
Monthly Target 529.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 28.22 (0.75%) 27.96 27.82 - 28.89 0.2834 times
Fri 30 May 2025 28.01 (3.93%) 27.16 26.87 - 28.78 0.5739 times
Wed 30 April 2025 26.95 (-1.61%) 27.36 23.95 - 27.72 0.9942 times
Mon 31 March 2025 27.39 (-3.56%) 28.43 26.42 - 28.57 1.5866 times
Fri 28 February 2025 28.40 (3.42%) 27.09 27.03 - 28.80 2.3769 times
Fri 31 January 2025 27.46 (2.35%) 26.92 26.29 - 28.51 1.0124 times
Tue 31 December 2024 26.83 (-3.18%) 27.85 26.55 - 28.26 0.6364 times
Tue 26 November 2024 27.71 (8.33%) 25.84 25.83 - 27.80 0.9406 times
Thu 31 October 2024 25.58 (1.27%) 25.30 25.01 - 26.36 0.8305 times
Mon 30 September 2024 25.26 (7.17%) 23.50 23.13 - 25.33 0.7651 times
Fri 30 August 2024 23.57 (2.21%) 23.10 21.55 - 23.73 0.3442 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IYZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us IYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37

Tomorrow's movement Prediction of Dj Us IYZ looks bearish. It has broken an important moving average level of 28.32 with high volumes

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYZ

DMA (daily moving average) of Dj Us IYZ

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.48
20 day DMA 28.4
35 day DMA 28.06
50 day DMA 27.39
100 day DMA 27.44
150 day DMA 27.38
200 day DMA 26.83

EMA (exponential moving average) of Dj Us IYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.6128.61
12 day EMA28.4628.528.48
20 day EMA28.328.3128.28
35 day EMA27.827.7827.73
50 day EMA27.3227.2827.23

SMA (simple moving average) of Dj Us IYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.6628.68
12 day SMA28.4828.4628.43
20 day SMA28.428.4328.43
35 day SMA28.0628.0127.94
50 day SMA27.3927.3127.24
100 day SMA27.4427.4327.43
150 day SMA27.3827.3827.36
200 day SMA26.8326.8126.78
Back to top | Use Dark Theme