DjUs IYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYZ are 28.05 and 28.35
Daily Target 1 | 27.99 |
Daily Target 2 | 28.11 |
Daily Target 3 | 28.293333333333 |
Daily Target 4 | 28.41 |
Daily Target 5 | 28.59 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.22 (-1.4%) | 28.38 | 28.18 - 28.48 | 2.3633 times | Thu 12 June 2025 | 28.62 (0.07%) | 28.53 | 28.53 - 28.69 | 0.4845 times | Wed 11 June 2025 | 28.60 (0%) | 28.89 | 28.51 - 28.89 | 0.4962 times | Wed 11 June 2025 | 28.60 (-0.69%) | 28.89 | 28.51 - 28.89 | 0.4962 times | Tue 10 June 2025 | 28.80 (0.45%) | 28.74 | 28.65 - 28.81 | 0.329 times | Mon 09 June 2025 | 28.67 (-0.17%) | 28.75 | 28.65 - 28.83 | 0.8935 times | Fri 06 June 2025 | 28.72 (1.31%) | 28.55 | 28.55 - 28.75 | 0.3885 times | Thu 05 June 2025 | 28.35 (-0.07%) | 28.43 | 28.22 - 28.48 | 0.9828 times | Wed 04 June 2025 | 28.37 (-0.39%) | 28.53 | 28.36 - 28.68 | 0.6211 times | Tue 03 June 2025 | 28.48 (0.6%) | 28.24 | 28.19 - 28.48 | 2.945 times | Mon 02 June 2025 | 28.31 (1.07%) | 27.96 | 27.82 - 28.31 | 1.2056 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYZ are 27.85 and 28.56
Weekly Target 1 | 27.72 |
Weekly Target 2 | 27.97 |
Weekly Target 3 | 28.43 |
Weekly Target 4 | 28.68 |
Weekly Target 5 | 29.14 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.22 (-1.33%) | 28.89 | 28.18 - 28.89 | 0.8982 times | Wed 11 June 2025 | 28.60 (-0.42%) | 28.75 | 28.51 - 28.89 | 0.4616 times | Fri 06 June 2025 | 28.72 (2.53%) | 27.96 | 27.82 - 28.75 | 1.65 times | Fri 30 May 2025 | 28.01 (-0.25%) | 28.33 | 27.74 - 28.51 | 2.1912 times | Fri 23 May 2025 | 28.08 (-1.78%) | 28.63 | 27.83 - 28.72 | 0.8984 times | Tue 20 May 2025 | 28.59 (-0.42%) | 28.51 | 28.50 - 28.78 | 0.3214 times | Fri 16 May 2025 | 28.71 (4.63%) | 28.00 | 27.67 - 28.71 | 1.428 times | Fri 09 May 2025 | 27.44 (1.25%) | 26.96 | 26.87 - 27.55 | 0.7609 times | Fri 02 May 2025 | 27.10 (3.55%) | 26.20 | 26.20 - 27.33 | 1.0595 times | Fri 25 April 2025 | 26.17 (1.63%) | 25.54 | 24.85 - 26.21 | 0.3309 times | Thu 17 April 2025 | 25.75 (0.47%) | 26.00 | 25.48 - 26.13 | 0.1536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYZ are 28.02 and 29.09
Monthly Target 1 | 27.24 |
Monthly Target 2 | 27.73 |
Monthly Target 3 | 28.31 |
Monthly Target 4 | 28.8 |
Monthly Target 5 | 29.38 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.22 (0.75%) | 27.96 | 27.82 - 28.89 | 0.2834 times | Fri 30 May 2025 | 28.01 (3.93%) | 27.16 | 26.87 - 28.78 | 0.5739 times | Wed 30 April 2025 | 26.95 (-1.61%) | 27.36 | 23.95 - 27.72 | 0.9942 times | Mon 31 March 2025 | 27.39 (-3.56%) | 28.43 | 26.42 - 28.57 | 1.5866 times | Fri 28 February 2025 | 28.40 (3.42%) | 27.09 | 27.03 - 28.80 | 2.3769 times | Fri 31 January 2025 | 27.46 (2.35%) | 26.92 | 26.29 - 28.51 | 1.0124 times | Tue 31 December 2024 | 26.83 (-3.18%) | 27.85 | 26.55 - 28.26 | 0.6364 times | Tue 26 November 2024 | 27.71 (8.33%) | 25.84 | 25.83 - 27.80 | 0.9406 times | Thu 31 October 2024 | 25.58 (1.27%) | 25.30 | 25.01 - 26.36 | 0.8305 times | Mon 30 September 2024 | 25.26 (7.17%) | 23.50 | 23.13 - 25.33 | 0.7651 times | Fri 30 August 2024 | 23.57 (2.21%) | 23.10 | 21.55 - 23.73 | 0.3442 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us IYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37
Tomorrow's movement Prediction of Dj Us IYZ looks bearish. It has broken an important moving average level of 28.32 with high volumes
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and DjUs IYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYZ stock. Volume based technical analysis of DjUs IYZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYZ
DMA (daily moving average) of Dj Us IYZ
DMA period | DMA value |
5 day DMA | 28.57 |
12 day DMA | 28.48 |
20 day DMA | 28.4 |
35 day DMA | 28.06 |
50 day DMA | 27.39 |
100 day DMA | 27.44 |
150 day DMA | 27.38 |
200 day DMA | 26.83 |
EMA (exponential moving average) of Dj Us IYZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.48 | 28.61 | 28.61 |
12 day EMA | 28.46 | 28.5 | 28.48 |
20 day EMA | 28.3 | 28.31 | 28.28 |
35 day EMA | 27.8 | 27.78 | 27.73 |
50 day EMA | 27.32 | 27.28 | 27.23 |
SMA (simple moving average) of Dj Us IYZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.57 | 28.66 | 28.68 |
12 day SMA | 28.48 | 28.46 | 28.43 |
20 day SMA | 28.4 | 28.43 | 28.43 |
35 day SMA | 28.06 | 28.01 | 27.94 |
50 day SMA | 27.39 | 27.31 | 27.24 |
100 day SMA | 27.44 | 27.43 | 27.43 |
150 day SMA | 27.38 | 27.38 | 27.36 |
200 day SMA | 26.83 | 26.81 | 26.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.