Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCarbon

Strong Daily Stock price targets for JpmorganCarbon JCTR are 81.15 and 81.75

Daily Target 180.65
Daily Target 281.05
Daily Target 381.25
Daily Target 481.65
Daily Target 581.85

Daily price and volume Jpmorgan Carbon

Date Closing Open Range Volume
Tue 10 June 2025 81.45 (0.41%) 80.85 80.85 - 81.45 1.6667 times
Mon 09 June 2025 81.12 (-0.04%) 81.13 81.12 - 81.13 0.8333 times
Fri 06 June 2025 81.15 (1.02%) 81.15 81.15 - 81.15 0.8333 times
Thu 05 June 2025 80.33 (-0.56%) 80.33 80.33 - 80.33 0.8333 times
Wed 04 June 2025 80.78 (0.1%) 80.78 80.78 - 80.78 0.8333 times
Tue 03 June 2025 80.70 (0.67%) 80.70 80.70 - 80.70 0.8333 times
Mon 02 June 2025 80.16 (0.28%) 80.16 80.16 - 80.16 0.8333 times
Fri 30 May 2025 79.94 (0.14%) 79.94 79.94 - 79.94 0.8333 times
Thu 29 May 2025 79.83 (0.29%) 79.83 79.83 - 79.83 0.8333 times
Wed 28 May 2025 79.60 (-0.51%) 79.77 79.60 - 79.77 1.6667 times
Tue 27 May 2025 80.01 (2.04%) 80.01 80.01 - 80.01 0.8333 times

 Daily chart JpmorganCarbon

Weekly price and charts JpmorganCarbon

Strong weekly Stock price targets for JpmorganCarbon JCTR are 81.15 and 81.75

Weekly Target 180.65
Weekly Target 281.05
Weekly Target 381.25
Weekly Target 481.65
Weekly Target 581.85

Weekly price and volumes for Jpmorgan Carbon

Date Closing Open Range Volume
Tue 10 June 2025 81.45 (0.37%) 81.13 80.85 - 81.45 0.8436 times
Fri 06 June 2025 81.15 (1.51%) 80.16 80.16 - 81.15 1.4061 times
Fri 30 May 2025 79.94 (1.95%) 80.01 79.60 - 80.01 1.4061 times
Fri 23 May 2025 78.41 (-2.32%) 80.27 78.41 - 80.27 1.1249 times
Tue 20 May 2025 80.27 (-0.36%) 80.61 80.27 - 80.61 0.5624 times
Fri 16 May 2025 80.56 (5.28%) 78.94 78.94 - 80.56 1.1474 times
Fri 09 May 2025 76.52 (-0.39%) 76.45 75.86 - 76.63 0.8549 times
Fri 02 May 2025 76.82 (2.93%) 74.77 74.77 - 76.82 0.8858 times
Fri 25 April 2025 74.63 (4.83%) 69.47 69.47 - 74.63 1.1277 times
Thu 17 April 2025 71.19 (0.14%) 71.09 71.09 - 71.19 0.6412 times
Wed 16 April 2025 71.09 (0%) 71.09 71.09 - 71.09 0 times

 weekly chart JpmorganCarbon

Monthly price and charts JpmorganCarbon

Strong monthly Stock price targets for JpmorganCarbon JCTR are 80.81 and 82.1

Monthly Target 179.73
Monthly Target 280.59
Monthly Target 381.02
Monthly Target 481.88
Monthly Target 582.31

Monthly price and volumes Jpmorgan Carbon

Date Closing Open Range Volume
Tue 10 June 2025 81.45 (1.89%) 80.16 80.16 - 81.45 0.2004 times
Fri 30 May 2025 79.94 (6.01%) 75.80 75.80 - 80.61 0.4586 times
Wed 30 April 2025 75.41 (-0.19%) 75.03 65.48 - 77.34 1.1739 times
Mon 31 March 2025 75.55 (-6.06%) 78.86 74.28 - 79.07 2.7131 times
Fri 28 February 2025 80.42 (-1.96%) 81.47 79.06 - 83.44 0.8014 times
Fri 31 January 2025 82.03 (3.04%) 79.82 78.90 - 82.97 1.3276 times
Tue 31 December 2024 79.61 (-2.68%) 83.14 79.61 - 83.14 0.8267 times
Tue 26 November 2024 81.80 (6.43%) 77.09 76.94 - 81.80 1.102 times
Thu 31 October 2024 76.86 (-0.8%) 76.79 76.70 - 79.09 0.7764 times
Mon 30 September 2024 77.48 (1.88%) 74.36 72.85 - 77.48 0.6199 times
Fri 30 August 2024 76.05 (2.55%) 74.69 68.75 - 76.05 3.1236 times

 monthly chart JpmorganCarbon

Indicator Analysis of JpmorganCarbon

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganCarbon (JCTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpmorganCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JpmorganCarbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.51 and JpmorganCarbon JCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganCarbon JCTR stock. Volume based technical analysis of JpmorganCarbon JCTR stock is negative.

JpmorganCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Carbon JCTR

DMA (daily moving average) of Jpmorgan Carbon JCTR

DMA period DMA value
5 day DMA 80.97
12 day DMA 80.29
20 day DMA 80.14
35 day DMA 78.32
50 day DMA 76.03
100 day DMA 77.9
150 day DMA 78.77
200 day DMA 78.26

EMA (exponential moving average) of Jpmorgan Carbon JCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8180.7880.61
12 day EMA80.4380.2580.09
20 day EMA79.7579.5779.41
35 day EMA78.1877.9977.81
50 day EMA76.5376.3376.13

SMA (simple moving average) of Jpmorgan Carbon JCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9780.8280.62
12 day SMA80.2980.0879.9
20 day SMA80.1480.0579.94
35 day SMA78.3277.9777.69
50 day SMA76.0375.9375.83
100 day SMA77.977.977.9
150 day SMA78.7778.7478.73
200 day SMA78.2678.2378.2
Back to top | Use Dark Theme