Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganCarbon

Strong Daily Stock price targets for JpmorganCarbon JCTR are 80.42 and 80.42

Daily Target 180.42
Daily Target 280.42
Daily Target 380.42
Daily Target 480.42
Daily Target 580.42

Daily price and volume Jpmorgan Carbon

Date Closing Open Range Volume
Fri 13 June 2025 80.42 (-1.3%) 80.42 80.42 - 80.42 0.9091 times
Thu 12 June 2025 81.48 (0.25%) 81.48 81.48 - 81.48 0.9091 times
Wed 11 June 2025 81.28 (0%) 81.28 81.28 - 81.28 0.9091 times
Wed 11 June 2025 81.28 (-0.21%) 81.28 81.28 - 81.28 0.9091 times
Tue 10 June 2025 81.45 (0.41%) 80.85 80.85 - 81.45 1.8182 times
Mon 09 June 2025 81.12 (-0.04%) 81.13 81.12 - 81.13 0.9091 times
Fri 06 June 2025 81.15 (1.02%) 81.15 81.15 - 81.15 0.9091 times
Thu 05 June 2025 80.33 (-0.56%) 80.33 80.33 - 80.33 0.9091 times
Wed 04 June 2025 80.78 (0.1%) 80.78 80.78 - 80.78 0.9091 times
Tue 03 June 2025 80.70 (0.67%) 80.70 80.70 - 80.70 0.9091 times
Mon 02 June 2025 80.16 (0.28%) 80.16 80.16 - 80.16 0.9091 times

 Daily chart JpmorganCarbon

Weekly price and charts JpmorganCarbon

Strong weekly Stock price targets for JpmorganCarbon JCTR are 79.89 and 80.95

Weekly Target 179.71
Weekly Target 280.07
Weekly Target 380.773333333333
Weekly Target 481.13
Weekly Target 581.83

Weekly price and volumes for Jpmorgan Carbon

Date Closing Open Range Volume
Fri 13 June 2025 80.42 (-1.06%) 81.28 80.42 - 81.48 0.8047 times
Wed 11 June 2025 81.28 (0.16%) 81.13 80.85 - 81.45 1.073 times
Fri 06 June 2025 81.15 (1.51%) 80.16 80.16 - 81.15 1.3412 times
Fri 30 May 2025 79.94 (1.95%) 80.01 79.60 - 80.01 1.3412 times
Fri 23 May 2025 78.41 (-2.32%) 80.27 78.41 - 80.27 1.073 times
Tue 20 May 2025 80.27 (-0.36%) 80.61 80.27 - 80.61 0.5365 times
Fri 16 May 2025 80.56 (5.28%) 78.94 78.94 - 80.56 1.0944 times
Fri 09 May 2025 76.52 (-0.39%) 76.45 75.86 - 76.63 0.8155 times
Fri 02 May 2025 76.82 (2.93%) 74.77 74.77 - 76.82 0.845 times
Fri 25 April 2025 74.63 (4.83%) 69.47 69.47 - 74.63 1.0756 times
Thu 17 April 2025 71.19 (0.14%) 71.09 71.09 - 71.19 0.6116 times

 weekly chart JpmorganCarbon

Monthly price and charts JpmorganCarbon

Strong monthly Stock price targets for JpmorganCarbon JCTR are 80.29 and 81.61

Monthly Target 179.37
Monthly Target 279.89
Monthly Target 380.686666666667
Monthly Target 481.21
Monthly Target 582.01

Monthly price and volumes Jpmorgan Carbon

Date Closing Open Range Volume
Fri 13 June 2025 80.42 (0.6%) 80.16 80.16 - 81.48 0.2976 times
Fri 30 May 2025 79.94 (6.01%) 75.80 75.80 - 80.61 0.454 times
Wed 30 April 2025 75.41 (-0.19%) 75.03 65.48 - 77.34 1.1622 times
Mon 31 March 2025 75.55 (-6.06%) 78.86 74.28 - 79.07 2.6862 times
Fri 28 February 2025 80.42 (-1.96%) 81.47 79.06 - 83.44 0.7935 times
Fri 31 January 2025 82.03 (3.04%) 79.82 78.90 - 82.97 1.3145 times
Tue 31 December 2024 79.61 (-2.68%) 83.14 79.61 - 83.14 0.8185 times
Tue 26 November 2024 81.80 (6.43%) 77.09 76.94 - 81.80 1.0911 times
Thu 31 October 2024 76.86 (-0.8%) 76.79 76.70 - 79.09 0.7687 times
Mon 30 September 2024 77.48 (1.88%) 74.36 72.85 - 77.48 0.6137 times
Fri 30 August 2024 76.05 (2.55%) 74.69 68.75 - 76.05 3.0926 times

 monthly chart JpmorganCarbon

Indicator Analysis of JpmorganCarbon

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpmorgan Carbon JCTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.07

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganCarbon (JCTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganCarbon in short term but the sell signal is initial and weak.

JpmorganCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.04 and JpmorganCarbon JCTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganCarbon JCTR stock. Volume based technical analysis of JpmorganCarbon JCTR stock is negative.

JpmorganCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Carbon JCTR

DMA (daily moving average) of Jpmorgan Carbon JCTR

DMA period DMA value
5 day DMA 81.18
12 day DMA 80.84
20 day DMA 80.32
35 day DMA 79.16
50 day DMA 76.97
100 day DMA 77.84
150 day DMA 78.87
200 day DMA 78.37

EMA (exponential moving average) of Jpmorgan Carbon JCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9881.2681.15
12 day EMA80.7380.7980.67
20 day EMA80.1580.1279.98
35 day EMA78.578.3978.21
50 day EMA76.8776.7376.54

SMA (simple moving average) of Jpmorgan Carbon JCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1881.3281.26
12 day SMA80.8480.7980.64
20 day SMA80.3280.3380.28
35 day SMA79.167978.81
50 day SMA76.9776.7276.46
100 day SMA77.8477.8777.88
150 day SMA78.8778.8578.82
200 day SMA78.3778.3478.31
Back to top | Use Dark Theme