JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon
Strong Daily Stock price targets for JpmorganCarbon JCTR are 81.15 and 81.75
| Daily Target 1 | 80.65 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 81.25 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 81.85 |
Daily price and volume Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.45 (0.41%) | 80.85 | 80.85 - 81.45 | 1.6667 times | Mon 09 June 2025 | 81.12 (-0.04%) | 81.13 | 81.12 - 81.13 | 0.8333 times | Fri 06 June 2025 | 81.15 (1.02%) | 81.15 | 81.15 - 81.15 | 0.8333 times | Thu 05 June 2025 | 80.33 (-0.56%) | 80.33 | 80.33 - 80.33 | 0.8333 times | Wed 04 June 2025 | 80.78 (0.1%) | 80.78 | 80.78 - 80.78 | 0.8333 times | Tue 03 June 2025 | 80.70 (0.67%) | 80.70 | 80.70 - 80.70 | 0.8333 times | Mon 02 June 2025 | 80.16 (0.28%) | 80.16 | 80.16 - 80.16 | 0.8333 times | Fri 30 May 2025 | 79.94 (0.14%) | 79.94 | 79.94 - 79.94 | 0.8333 times | Thu 29 May 2025 | 79.83 (0.29%) | 79.83 | 79.83 - 79.83 | 0.8333 times | Wed 28 May 2025 | 79.60 (-0.51%) | 79.77 | 79.60 - 79.77 | 1.6667 times | Tue 27 May 2025 | 80.01 (2.04%) | 80.01 | 80.01 - 80.01 | 0.8333 times |
Weekly price and charts JpmorganCarbon
Strong weekly Stock price targets for JpmorganCarbon JCTR are 81.15 and 81.75
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.45 (0.37%) | 81.13 | 80.85 - 81.45 | 0.8436 times | Fri 06 June 2025 | 81.15 (1.51%) | 80.16 | 80.16 - 81.15 | 1.4061 times | Fri 30 May 2025 | 79.94 (1.95%) | 80.01 | 79.60 - 80.01 | 1.4061 times | Fri 23 May 2025 | 78.41 (-2.32%) | 80.27 | 78.41 - 80.27 | 1.1249 times | Tue 20 May 2025 | 80.27 (-0.36%) | 80.61 | 80.27 - 80.61 | 0.5624 times | Fri 16 May 2025 | 80.56 (5.28%) | 78.94 | 78.94 - 80.56 | 1.1474 times | Fri 09 May 2025 | 76.52 (-0.39%) | 76.45 | 75.86 - 76.63 | 0.8549 times | Fri 02 May 2025 | 76.82 (2.93%) | 74.77 | 74.77 - 76.82 | 0.8858 times | Fri 25 April 2025 | 74.63 (4.83%) | 69.47 | 69.47 - 74.63 | 1.1277 times | Thu 17 April 2025 | 71.19 (0.14%) | 71.09 | 71.09 - 71.19 | 0.6412 times | Wed 16 April 2025 | 71.09 (0%) | 71.09 | 71.09 - 71.09 | 0 times |
Monthly price and charts JpmorganCarbon
Strong monthly Stock price targets for JpmorganCarbon JCTR are 80.81 and 82.1
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 81.02 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Jpmorgan Carbon
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.45 (1.89%) | 80.16 | 80.16 - 81.45 | 0.2004 times | Fri 30 May 2025 | 79.94 (6.01%) | 75.80 | 75.80 - 80.61 | 0.4586 times | Wed 30 April 2025 | 75.41 (-0.19%) | 75.03 | 65.48 - 77.34 | 1.1739 times | Mon 31 March 2025 | 75.55 (-6.06%) | 78.86 | 74.28 - 79.07 | 2.7131 times | Fri 28 February 2025 | 80.42 (-1.96%) | 81.47 | 79.06 - 83.44 | 0.8014 times | Fri 31 January 2025 | 82.03 (3.04%) | 79.82 | 78.90 - 82.97 | 1.3276 times | Tue 31 December 2024 | 79.61 (-2.68%) | 83.14 | 79.61 - 83.14 | 0.8267 times | Tue 26 November 2024 | 81.80 (6.43%) | 77.09 | 76.94 - 81.80 | 1.102 times | Thu 31 October 2024 | 76.86 (-0.8%) | 76.79 | 76.70 - 79.09 | 0.7764 times | Mon 30 September 2024 | 77.48 (1.88%) | 74.36 | 72.85 - 77.48 | 0.6199 times | Fri 30 August 2024 | 76.05 (2.55%) | 74.69 | 68.75 - 76.05 | 3.1236 times |
Indicator Analysis of JpmorganCarbon
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Carbon JCTR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganCarbon (JCTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmorganCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganCarbon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and JpmorganCarbon JCTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganCarbon JCTR stock. Volume based technical analysis of JpmorganCarbon JCTR stock is negative.
JpmorganCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.14 |
| 35 day DMA | 78.32 |
| 50 day DMA | 76.03 |
| 100 day DMA | 77.9 |
| 150 day DMA | 78.77 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 80.78 | 80.61 |
| 12 day EMA | 80.43 | 80.25 | 80.09 |
| 20 day EMA | 79.75 | 79.57 | 79.41 |
| 35 day EMA | 78.18 | 77.99 | 77.81 |
| 50 day EMA | 76.53 | 76.33 | 76.13 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.82 | 80.62 |
| 12 day SMA | 80.29 | 80.08 | 79.9 |
| 20 day SMA | 80.14 | 80.05 | 79.94 |
| 35 day SMA | 78.32 | 77.97 | 77.69 |
| 50 day SMA | 76.03 | 75.93 | 75.83 |
| 100 day SMA | 77.9 | 77.9 | 77.9 |
| 150 day SMA | 78.77 | 78.74 | 78.73 |
| 200 day SMA | 78.26 | 78.23 | 78.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.