Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMM are 60.14 and 60.44

Daily Target 159.9
Daily Target 260.07
Daily Target 360.196666666667
Daily Target 460.37
Daily Target 560.5

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 10 June 2025 60.25 (0.38%) 60.19 60.02 - 60.32 1.0499 times
Mon 09 June 2025 60.02 (-0.05%) 60.31 59.83 - 60.33 0.844 times
Fri 06 June 2025 60.05 (0.92%) 60.04 59.79 - 60.12 1.2364 times
Thu 05 June 2025 59.50 (-0.07%) 59.58 59.26 - 59.87 0.7067 times
Wed 04 June 2025 59.54 (-0.2%) 59.75 59.54 - 59.86 0.7925 times
Tue 03 June 2025 59.66 (1.03%) 59.13 58.95 - 59.74 1.056 times
Mon 02 June 2025 59.05 (-0.02%) 59.05 58.20 - 59.09 1.3581 times
Fri 30 May 2025 59.06 (-0.19%) 58.92 58.56 - 59.26 0.7416 times
Thu 29 May 2025 59.17 (0.22%) 59.39 58.72 - 59.40 0.735 times
Wed 28 May 2025 59.04 (-1.06%) 59.60 58.99 - 59.69 1.4799 times
Tue 27 May 2025 59.67 (2.02%) 59.27 58.85 - 59.67 0.6597 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 59.79 and 60.29

Weekly Target 159.64
Weekly Target 259.94
Weekly Target 360.136666666667
Weekly Target 460.44
Weekly Target 560.64

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 10 June 2025 60.25 (0.33%) 60.31 59.83 - 60.33 0.5333 times
Fri 06 June 2025 60.05 (1.68%) 59.05 58.20 - 60.12 1.4501 times
Fri 30 May 2025 59.06 (0.97%) 59.27 58.56 - 59.69 1.0183 times
Fri 23 May 2025 58.49 (-2.91%) 60.36 57.90 - 60.53 1.0876 times
Tue 20 May 2025 60.24 (-0.56%) 59.87 59.81 - 60.53 0.7873 times
Fri 16 May 2025 60.58 (5.01%) 59.70 59.18 - 60.58 1.5137 times
Fri 09 May 2025 57.69 (0.58%) 56.97 56.57 - 58.36 1.128 times
Fri 02 May 2025 57.36 (3.02%) 55.70 54.87 - 57.46 1.373 times
Fri 25 April 2025 55.68 (3.46%) 53.42 52.02 - 55.85 0.7164 times
Thu 17 April 2025 53.82 (0.94%) 53.80 52.89 - 54.16 0.3922 times
Wed 16 April 2025 53.32 (0%) 53.80 52.89 - 54.16 0 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 59.23 and 61.36

Monthly Target 157.46
Monthly Target 258.86
Monthly Target 359.593333333333
Monthly Target 460.99
Monthly Target 561.72

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 10 June 2025 60.25 (2.01%) 59.05 58.20 - 60.33 0.3077 times
Fri 30 May 2025 59.06 (5.39%) 56.25 55.93 - 60.58 0.9534 times
Wed 30 April 2025 56.04 (-2.2%) 57.19 49.29 - 58.41 1.66 times
Mon 31 March 2025 57.30 (-4.86%) 60.51 55.39 - 60.63 1.1744 times
Fri 28 February 2025 60.23 (-3.49%) 61.32 59.37 - 62.75 1.1702 times
Fri 31 January 2025 62.41 (4.49%) 60.14 59.00 - 63.23 1.2726 times
Tue 31 December 2024 59.73 (-7.61%) 64.23 59.17 - 64.23 0.8412 times
Tue 26 November 2024 64.65 (8.4%) 59.98 59.62 - 65.18 1.0642 times
Thu 31 October 2024 59.64 (-0.93%) 60.08 59.31 - 61.52 0.7687 times
Mon 30 September 2024 60.20 (2.24%) 58.53 55.78 - 60.48 0.7877 times
Fri 30 August 2024 58.88 (1.46%) 58.07 53.48 - 59.04 0.7857 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.52 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 59.87
12 day DMA 59.46
20 day DMA 59.6
35 day DMA 58.44
50 day DMA 56.82
100 day DMA 58.25
150 day DMA 59.42
200 day DMA 59.41

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9259.7559.62
12 day EMA59.6159.4959.39
20 day EMA59.2159.159
35 day EMA58.1758.0557.93
50 day EMA57.0556.9256.79

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8759.7559.56
12 day SMA59.4659.3259.22
20 day SMA59.659.5859.57
35 day SMA58.4458.2258.04
50 day SMA56.8256.6556.54
100 day SMA58.2558.2858.31
150 day SMA59.4259.4259.42
200 day SMA59.4159.459.39
Back to top | Use Dark Theme