Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 25.35 and 25.37

Daily Target 125.35
Daily Target 225.35
Daily Target 325.366666666667
Daily Target 425.37
Daily Target 525.39

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 06 June 2025 25.36 (-0.28%) 25.38 25.36 - 25.38 1.991 times
Thu 05 June 2025 25.43 (0.12%) 25.44 25.42 - 25.46 0.4042 times
Wed 04 June 2025 25.40 (0.2%) 25.40 25.39 - 25.43 0.494 times
Tue 03 June 2025 25.35 (0.12%) 25.32 25.29 - 25.35 1.4072 times
Mon 02 June 2025 25.32 (-0.2%) 25.34 25.29 - 25.34 1.1677 times
Fri 30 May 2025 25.37 (-0.12%) 25.36 25.34 - 25.37 1.7964 times
Thu 29 May 2025 25.40 (0.04%) 25.35 25.35 - 25.40 1.9162 times
Wed 28 May 2025 25.39 (-0.47%) 25.37 25.35 - 25.39 0.524 times
Tue 27 May 2025 25.51 (0.39%) 25.52 25.49 - 25.52 0.1198 times
Fri 23 May 2025 25.41 (0.04%) 25.41 25.41 - 25.41 0.1796 times
Thu 22 May 2025 25.40 (0.08%) 25.33 25.33 - 25.43 3.0988 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.33 and 25.5

Weekly Target 125.2
Weekly Target 225.28
Weekly Target 325.37
Weekly Target 425.45
Weekly Target 525.54

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 06 June 2025 25.36 (-0.04%) 25.34 25.29 - 25.46 1.7737 times
Fri 30 May 2025 25.37 (-0.16%) 25.52 25.34 - 25.52 1.4141 times
Fri 23 May 2025 25.41 (-0.39%) 25.50 25.33 - 25.53 2.1868 times
Tue 20 May 2025 25.51 (-0.23%) 25.45 25.41 - 25.55 1.7009 times
Fri 16 May 2025 25.57 (0.43%) 25.43 25.39 - 25.57 0.6463 times
Fri 09 May 2025 25.46 (0.04%) 25.43 25.31 - 25.62 0.8164 times
Fri 02 May 2025 25.45 (0.16%) 25.36 25.36 - 25.56 0.8796 times
Fri 25 April 2025 25.41 (0.4%) 25.18 25.08 - 25.45 0.52 times
Thu 17 April 2025 25.31 (-0.08%) 25.33 25.30 - 25.36 0.0247 times
Wed 16 April 2025 25.33 (-0.04%) 25.33 25.30 - 25.36 0.0375 times
Wed 16 April 2025 25.34 (0%) 25.33 25.30 - 25.36 0 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.33 and 25.5

Monthly Target 125.2
Monthly Target 225.28
Monthly Target 325.37
Monthly Target 425.45
Monthly Target 525.54

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 06 June 2025 25.36 (-0.04%) 25.34 25.29 - 25.46 0.4008 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 1.5791 times
Wed 30 April 2025 25.51 (-0.97%) 25.81 24.68 - 26.12 1.3 times
Mon 31 March 2025 25.76 (-1.94%) 26.23 25.64 - 26.30 2.106 times
Fri 28 February 2025 26.27 (0.88%) 26.11 25.99 - 26.36 1.2376 times
Fri 31 January 2025 26.04 (0.04%) 26.07 25.81 - 26.13 0.5611 times
Tue 31 December 2024 26.03 (-2.03%) 26.80 25.99 - 26.80 0.7838 times
Tue 26 November 2024 26.57 (0.72%) 26.43 26.22 - 26.66 1.0268 times
Thu 31 October 2024 26.38 (-1.6%) 26.93 26.35 - 26.93 0.8247 times
Mon 30 September 2024 26.81 (0.9%) 26.64 26.62 - 26.87 0.1801 times
Fri 30 August 2024 26.57 (0.68%) 26.46 26.46 - 26.70 0.0911 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and JohnHancock JHMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.39
20 day DMA 25.44
35 day DMA 25.42
50 day DMA 25.43
100 day DMA 25.74
150 day DMA 25.93
200 day DMA 26.12

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.425.38
12 day EMA25.3925.425.4
20 day EMA25.4125.4225.42
35 day EMA25.4425.4425.44
50 day EMA25.4625.4625.46

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3725.37
12 day SMA25.3925.4125.41
20 day SMA25.4425.4425.45
35 day SMA25.4225.4225.42
50 day SMA25.4325.4325.44
100 day SMA25.7425.7525.75
150 day SMA25.9325.9425.94
200 day SMA26.1226.1326.14
Back to top | Use Dark Theme