Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 25.32 and 25.44

Daily Target 125.29
Daily Target 225.34
Daily Target 325.413333333333
Daily Target 425.46
Daily Target 525.53

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 10 June 2025 25.38 (-0.04%) 25.49 25.37 - 25.49 0.2726 times
Mon 09 June 2025 25.39 (0.12%) 25.38 25.38 - 25.41 0.4304 times
Fri 06 June 2025 25.36 (-0.28%) 25.38 25.36 - 25.38 1.9082 times
Thu 05 June 2025 25.43 (0.12%) 25.44 25.42 - 25.46 0.3874 times
Wed 04 June 2025 25.40 (0.2%) 25.40 25.39 - 25.43 0.4735 times
Tue 03 June 2025 25.35 (0.12%) 25.32 25.29 - 25.35 1.3486 times
Mon 02 June 2025 25.32 (-0.2%) 25.34 25.29 - 25.34 1.1191 times
Fri 30 May 2025 25.37 (-0.12%) 25.36 25.34 - 25.37 1.7217 times
Thu 29 May 2025 25.40 (0.04%) 25.35 25.35 - 25.40 1.8364 times
Wed 28 May 2025 25.39 (-0.47%) 25.37 25.35 - 25.39 0.5022 times
Tue 27 May 2025 25.51 (0.39%) 25.52 25.49 - 25.52 0.1148 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 25.32 and 25.44

Weekly Target 125.29
Weekly Target 225.34
Weekly Target 325.413333333333
Weekly Target 425.46
Weekly Target 525.53

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 10 June 2025 25.38 (0.08%) 25.38 25.37 - 25.49 0.2334 times
Fri 06 June 2025 25.36 (-0.04%) 25.34 25.29 - 25.46 1.7389 times
Fri 30 May 2025 25.37 (-0.16%) 25.52 25.34 - 25.52 1.3863 times
Fri 23 May 2025 25.41 (-0.39%) 25.50 25.33 - 25.53 2.1438 times
Tue 20 May 2025 25.51 (-0.23%) 25.45 25.41 - 25.55 1.6674 times
Fri 16 May 2025 25.57 (0.43%) 25.43 25.39 - 25.57 0.6336 times
Fri 09 May 2025 25.46 (0.04%) 25.43 25.31 - 25.62 0.8004 times
Fri 02 May 2025 25.45 (0.16%) 25.36 25.36 - 25.56 0.8623 times
Fri 25 April 2025 25.41 (0.4%) 25.18 25.08 - 25.45 0.5097 times
Thu 17 April 2025 25.31 (-0.08%) 25.33 25.30 - 25.36 0.0242 times
Wed 16 April 2025 25.33 (-0.04%) 25.33 25.30 - 25.36 0.0367 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 25.34 and 25.54

Monthly Target 125.19
Monthly Target 225.28
Monthly Target 325.386666666667
Monthly Target 425.48
Monthly Target 525.59

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 10 June 2025 25.38 (0.04%) 25.34 25.29 - 25.49 0.4522 times
Fri 30 May 2025 25.37 (-0.55%) 25.56 25.31 - 25.62 1.5707 times
Wed 30 April 2025 25.51 (-0.97%) 25.81 24.68 - 26.12 1.293 times
Mon 31 March 2025 25.76 (-1.94%) 26.23 25.64 - 26.30 2.0947 times
Fri 28 February 2025 26.27 (0.88%) 26.11 25.99 - 26.36 1.231 times
Fri 31 January 2025 26.04 (0.04%) 26.07 25.81 - 26.13 0.5581 times
Tue 31 December 2024 26.03 (-2.03%) 26.80 25.99 - 26.80 0.7796 times
Tue 26 November 2024 26.57 (0.72%) 26.43 26.22 - 26.66 1.0213 times
Thu 31 October 2024 26.38 (-1.6%) 26.93 26.35 - 26.93 0.8203 times
Mon 30 September 2024 26.81 (0.9%) 26.64 26.62 - 26.87 0.1791 times
Fri 30 August 2024 26.57 (0.68%) 26.46 26.46 - 26.70 0.0907 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock JHMU is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and JohnHancock JHMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMU stock. Volume based technical analysis of JohnHancock JHMU stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.39
20 day DMA 25.43
35 day DMA 25.43
50 day DMA 25.4
100 day DMA 25.73
150 day DMA 25.92
200 day DMA 26.11

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3925.39
12 day EMA25.3925.3925.39
20 day EMA25.4125.4125.41
35 day EMA25.4325.4325.43
50 day EMA25.4525.4525.45

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3925.37
12 day SMA25.3925.3925.39
20 day SMA25.4325.4425.44
35 day SMA25.4325.4325.42
50 day SMA25.425.4125.43
100 day SMA25.7325.7425.74
150 day SMA25.9225.9225.93
200 day SMA26.1126.1226.12
Back to top | Use Dark Theme