JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.28 and 44.48
| Daily Target 1 | 44.23 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.433333333333 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 44.63 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.42 (-0.38%) | 44.49 | 44.34 - 44.54 | 1.472 times | Thu 12 June 2025 | 44.59 (0.31%) | 44.57 | 44.52 - 44.61 | 0.9837 times | Wed 11 June 2025 | 44.45 (0%) | 44.37 | 44.30 - 44.47 | 0.9455 times | Wed 11 June 2025 | 44.45 (0.54%) | 44.37 | 44.30 - 44.47 | 0.9455 times | Tue 10 June 2025 | 44.21 (0.25%) | 44.23 | 44.16 - 44.25 | 1.2597 times | Mon 09 June 2025 | 44.10 (0.18%) | 44.03 | 44.03 - 44.16 | 0.7437 times | Fri 06 June 2025 | 44.02 (-0.56%) | 44.09 | 43.98 - 44.12 | 0.7981 times | Thu 05 June 2025 | 44.27 (-0.4%) | 44.37 | 44.26 - 44.43 | 0.7865 times | Wed 04 June 2025 | 44.45 (0.7%) | 44.26 | 44.24 - 44.45 | 0.9165 times | Tue 03 June 2025 | 44.14 (0%) | 44.23 | 44.08 - 44.27 | 1.1487 times | Mon 02 June 2025 | 44.14 (-0.65%) | 44.16 | 44.09 - 44.25 | 1.5686 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.36 and 44.67
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 44.443333333333 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.42 (-0.07%) | 44.37 | 44.30 - 44.61 | 0.711 times | Wed 11 June 2025 | 44.45 (0.98%) | 44.03 | 44.03 - 44.47 | 0.6164 times | Fri 06 June 2025 | 44.02 (-0.92%) | 44.16 | 43.98 - 44.45 | 1.0909 times | Fri 30 May 2025 | 44.43 (0.79%) | 44.21 | 44.08 - 44.45 | 1.3255 times | Fri 23 May 2025 | 44.08 (-0.36%) | 44.27 | 43.79 - 44.30 | 0.8546 times | Tue 20 May 2025 | 44.24 (-0.34%) | 44.08 | 44.06 - 44.34 | 0.5136 times | Fri 16 May 2025 | 44.39 (-0.22%) | 44.34 | 44.04 - 44.55 | 1.2021 times | Fri 09 May 2025 | 44.49 (-0.13%) | 44.52 | 44.38 - 44.79 | 1.0103 times | Fri 02 May 2025 | 44.55 (-0.65%) | 44.79 | 44.47 - 45.12 | 1.6394 times | Fri 25 April 2025 | 44.84 (0.88%) | 44.31 | 44.16 - 44.85 | 1.0363 times | Thu 17 April 2025 | 44.45 (-0.25%) | 44.51 | 44.40 - 44.64 | 0.2063 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.2 and 44.83
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.42 (-0.02%) | 44.16 | 43.98 - 44.61 | 0.4338 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.9999 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.8722 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.2292 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.9853 times | Fri 31 January 2025 | 44.48 (0.68%) | 44.30 | 43.45 - 44.62 | 1.3141 times | Tue 31 December 2024 | 44.18 (-2.08%) | 45.33 | 43.91 - 45.37 | 0.8582 times | Tue 26 November 2024 | 45.12 (0.29%) | 44.92 | 44.42 - 45.28 | 0.8032 times | Thu 31 October 2024 | 44.99 (-3.56%) | 46.62 | 44.82 - 46.74 | 0.8517 times | Mon 30 September 2024 | 46.65 (0.82%) | 46.25 | 46.16 - 47.06 | 0.6523 times | Fri 30 August 2024 | 46.27 (1.27%) | 45.65 | 45.61 - 46.60 | 0.7602 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JanusMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and JanusMortgage JMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.42 | 44.33 |
| 12 day EMA | 44.34 | 44.32 | 44.27 |
| 20 day EMA | 44.33 | 44.32 | 44.29 |
| 35 day EMA | 44.37 | 44.37 | 44.36 |
| 50 day EMA | 44.47 | 44.47 | 44.46 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.36 | 44.25 |
| 12 day SMA | 44.31 | 44.29 | 44.26 |
| 20 day SMA | 44.24 | 44.24 | 44.23 |
| 35 day SMA | 44.36 | 44.38 | 44.38 |
| 50 day SMA | 44.4 | 44.4 | 44.41 |
| 100 day SMA | 44.62 | 44.62 | 44.62 |
| 150 day SMA | 44.56 | 44.57 | 44.57 |
| 200 day SMA | 44.94 | 44.95 | 44.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.