Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JanusMortgage

Strong Daily Stock price targets for JanusMortgage JMBS are 44.14 and 44.23

Daily Target 144.12
Daily Target 244.16
Daily Target 344.206666666667
Daily Target 444.25
Daily Target 544.3

Daily price and volume Janus Mortgage

Date Closing Open Range Volume
Tue 10 June 2025 44.21 (0.25%) 44.23 44.16 - 44.25 1.0058 times
Mon 09 June 2025 44.10 (0.18%) 44.03 44.03 - 44.16 0.5938 times
Fri 06 June 2025 44.02 (-0.56%) 44.09 43.98 - 44.12 0.6372 times
Thu 05 June 2025 44.27 (-0.4%) 44.37 44.26 - 44.43 0.628 times
Wed 04 June 2025 44.45 (0.7%) 44.26 44.24 - 44.45 0.7318 times
Tue 03 June 2025 44.14 (0%) 44.23 44.08 - 44.27 0.9172 times
Mon 02 June 2025 44.14 (-0.65%) 44.16 44.09 - 44.25 1.2525 times
Fri 30 May 2025 44.43 (0.34%) 44.31 44.28 - 44.45 0.9429 times
Thu 29 May 2025 44.28 (0.27%) 44.31 44.27 - 44.36 2.2253 times
Wed 28 May 2025 44.16 (-0.2%) 44.16 44.08 - 44.20 1.0656 times
Tue 27 May 2025 44.25 (0.39%) 44.21 44.16 - 44.31 0.8287 times

 Daily chart JanusMortgage

Weekly price and charts JanusMortgage

Strong weekly Stock price targets for JanusMortgage JMBS are 44.12 and 44.34

Weekly Target 143.94
Weekly Target 244.08
Weekly Target 344.163333333333
Weekly Target 444.3
Weekly Target 544.38

Weekly price and volumes for Janus Mortgage

Date Closing Open Range Volume
Tue 10 June 2025 44.21 (0.43%) 44.03 44.03 - 44.25 0.4504 times
Fri 06 June 2025 44.02 (-0.92%) 44.16 43.98 - 44.45 1.1733 times
Fri 30 May 2025 44.43 (0.79%) 44.21 44.08 - 44.45 1.4256 times
Fri 23 May 2025 44.08 (-0.36%) 44.27 43.79 - 44.30 0.9191 times
Tue 20 May 2025 44.24 (-0.34%) 44.08 44.06 - 44.34 0.5523 times
Fri 16 May 2025 44.39 (-0.22%) 44.34 44.04 - 44.55 1.2929 times
Fri 09 May 2025 44.49 (-0.13%) 44.52 44.38 - 44.79 1.0866 times
Fri 02 May 2025 44.55 (-0.65%) 44.79 44.47 - 45.12 1.7632 times
Fri 25 April 2025 44.84 (0.88%) 44.31 44.16 - 44.85 1.1146 times
Thu 17 April 2025 44.45 (-0.25%) 44.51 44.40 - 44.64 0.2219 times
Wed 16 April 2025 44.56 (0%) 44.51 44.44 - 44.64 0 times

 weekly chart JanusMortgage

Monthly price and charts JanusMortgage

Strong monthly Stock price targets for JanusMortgage JMBS are 44.1 and 44.57

Monthly Target 143.74
Monthly Target 243.98
Monthly Target 344.213333333333
Monthly Target 444.45
Monthly Target 544.68

Monthly price and volumes Janus Mortgage

Date Closing Open Range Volume
Tue 10 June 2025 44.21 (-0.5%) 44.16 43.98 - 44.45 0.2753 times
Fri 30 May 2025 44.43 (-1.49%) 45.05 43.79 - 45.05 1.0165 times
Wed 30 April 2025 45.10 (-0.22%) 45.19 43.59 - 45.78 1.9032 times
Mon 31 March 2025 45.20 (-0.48%) 45.11 44.80 - 45.47 1.2496 times
Fri 28 February 2025 45.42 (2.11%) 44.30 43.93 - 45.42 1.0016 times
Fri 31 January 2025 44.48 (0.68%) 44.30 43.45 - 44.62 1.3359 times
Tue 31 December 2024 44.18 (-2.08%) 45.33 43.91 - 45.37 0.8724 times
Tue 26 November 2024 45.12 (0.29%) 44.92 44.42 - 45.28 0.8165 times
Thu 31 October 2024 44.99 (-3.56%) 46.62 44.82 - 46.74 0.8658 times
Mon 30 September 2024 46.65 (0.82%) 46.25 46.16 - 47.06 0.6631 times
Fri 30 August 2024 46.27 (1.27%) 45.65 45.61 - 46.60 0.7728 times

 monthly chart JanusMortgage

Indicator Analysis of JanusMortgage

Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JanusMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JanusMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanusMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.

JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Mortgage JMBS

DMA (daily moving average) of Janus Mortgage JMBS

DMA period DMA value
5 day DMA 44.21
12 day DMA 44.21
20 day DMA 44.2
35 day DMA 44.38
50 day DMA 44.45
100 day DMA 44.61
150 day DMA 44.57
200 day DMA 44.98

EMA (exponential moving average) of Janus Mortgage JMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1844.1644.19
12 day EMA44.244.244.22
20 day EMA44.2544.2544.27
35 day EMA44.3444.3544.37
50 day EMA44.4844.4944.51

SMA (simple moving average) of Janus Mortgage JMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2144.244.2
12 day SMA44.2144.1944.17
20 day SMA44.244.244.21
35 day SMA44.3844.3844.39
50 day SMA44.4544.4744.49
100 day SMA44.6144.6244.62
150 day SMA44.5744.5844.58
200 day SMA44.9844.9945
Back to top | Use Dark Theme