JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.07 and 44.2
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.03 |
| Daily Target 3 | 44.096666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.23 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.10 (0.18%) | 44.03 | 44.03 - 44.16 | 0.6045 times | Fri 06 June 2025 | 44.02 (-0.56%) | 44.09 | 43.98 - 44.12 | 0.6487 times | Thu 05 June 2025 | 44.27 (-0.4%) | 44.37 | 44.26 - 44.43 | 0.6393 times | Wed 04 June 2025 | 44.45 (0.7%) | 44.26 | 44.24 - 44.45 | 0.745 times | Tue 03 June 2025 | 44.14 (0%) | 44.23 | 44.08 - 44.27 | 0.9337 times | Mon 02 June 2025 | 44.14 (-0.65%) | 44.16 | 44.09 - 44.25 | 1.275 times | Fri 30 May 2025 | 44.43 (0.34%) | 44.31 | 44.28 - 44.45 | 0.9599 times | Thu 29 May 2025 | 44.28 (0.27%) | 44.31 | 44.27 - 44.36 | 2.2654 times | Wed 28 May 2025 | 44.16 (-0.2%) | 44.16 | 44.08 - 44.20 | 1.0848 times | Tue 27 May 2025 | 44.25 (0.39%) | 44.21 | 44.16 - 44.31 | 0.8437 times | Fri 23 May 2025 | 44.08 (0.23%) | 44.10 | 43.97 - 44.10 | 0.7367 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.07 and 44.2
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.10 (0.18%) | 44.03 | 44.03 - 44.16 | 0.1721 times | Fri 06 June 2025 | 44.02 (-0.92%) | 44.16 | 43.98 - 44.45 | 1.2075 times | Fri 30 May 2025 | 44.43 (0.79%) | 44.21 | 44.08 - 44.45 | 1.4671 times | Fri 23 May 2025 | 44.08 (-0.36%) | 44.27 | 43.79 - 44.30 | 0.9459 times | Tue 20 May 2025 | 44.24 (-0.34%) | 44.08 | 44.06 - 44.34 | 0.5684 times | Fri 16 May 2025 | 44.39 (-0.22%) | 44.34 | 44.04 - 44.55 | 1.3306 times | Fri 09 May 2025 | 44.49 (-0.13%) | 44.52 | 44.38 - 44.79 | 1.1183 times | Fri 02 May 2025 | 44.55 (-0.65%) | 44.79 | 44.47 - 45.12 | 1.8146 times | Fri 25 April 2025 | 44.84 (0.88%) | 44.31 | 44.16 - 44.85 | 1.147 times | Thu 17 April 2025 | 44.45 (-0.25%) | 44.51 | 44.40 - 44.64 | 0.2284 times | Wed 16 April 2025 | 44.56 (0%) | 44.51 | 44.44 - 44.64 | 0 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 43.81 and 44.28
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.10 (-0.74%) | 44.16 | 43.98 - 44.45 | 0.2284 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 1.0214 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.9124 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.2556 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 1.0064 times | Fri 31 January 2025 | 44.48 (0.68%) | 44.30 | 43.45 - 44.62 | 1.3424 times | Tue 31 December 2024 | 44.18 (-2.08%) | 45.33 | 43.91 - 45.37 | 0.8767 times | Tue 26 November 2024 | 45.12 (0.29%) | 44.92 | 44.42 - 45.28 | 0.8204 times | Thu 31 October 2024 | 44.99 (-3.56%) | 46.62 | 44.82 - 46.74 | 0.87 times | Mon 30 September 2024 | 46.65 (0.82%) | 46.25 | 46.16 - 47.06 | 0.6663 times | Fri 30 August 2024 | 46.27 (1.27%) | 45.65 | 45.61 - 46.60 | 0.7765 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JanusMortgage in short term but the buy signal is initial and weak.
JanusMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanusMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.19 | 44.28 |
| 12 day EMA | 44.2 | 44.22 | 44.26 |
| 20 day EMA | 44.25 | 44.27 | 44.3 |
| 35 day EMA | 44.35 | 44.36 | 44.38 |
| 50 day EMA | 44.49 | 44.51 | 44.53 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.2 | 44.29 |
| 12 day SMA | 44.19 | 44.17 | 44.19 |
| 20 day SMA | 44.2 | 44.21 | 44.23 |
| 35 day SMA | 44.38 | 44.39 | 44.41 |
| 50 day SMA | 44.47 | 44.49 | 44.51 |
| 100 day SMA | 44.62 | 44.62 | 44.62 |
| 150 day SMA | 44.58 | 44.58 | 44.59 |
| 200 day SMA | 44.99 | 45 | 45.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.