Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmMunicipal

Strong Daily Stock price targets for JpmMunicipal JMUB are 49.22 and 49.38

Daily Target 149.09
Daily Target 249.19
Daily Target 349.25
Daily Target 449.35
Daily Target 549.41

Daily price and volume Jpm Municipal

Date Closing Open Range Volume
Mon 09 June 2025 49.29 (0.22%) 49.15 49.15 - 49.31 0.705 times
Fri 06 June 2025 49.18 (-0.28%) 49.25 49.16 - 49.27 0.9152 times
Thu 05 June 2025 49.32 (0.02%) 49.34 49.27 - 49.37 0.7202 times
Wed 04 June 2025 49.31 (0.18%) 49.28 49.24 - 49.33 0.9323 times
Tue 03 June 2025 49.22 (0.04%) 49.21 49.14 - 49.24 1.292 times
Mon 02 June 2025 49.20 (-0.51%) 49.30 49.16 - 49.31 0.9511 times
Fri 30 May 2025 49.45 (-0.06%) 49.48 49.42 - 49.48 1.6322 times
Thu 29 May 2025 49.48 (0%) 49.47 49.43 - 49.52 1.0085 times
Wed 28 May 2025 49.48 (0%) 49.46 49.39 - 49.50 0.8299 times
Tue 27 May 2025 49.48 (0.24%) 49.41 49.38 - 49.49 1.0137 times
Fri 23 May 2025 49.36 (0.14%) 49.36 49.33 - 49.39 0.7138 times

 Daily chart JpmMunicipal

Weekly price and charts JpmMunicipal

Strong weekly Stock price targets for JpmMunicipal JMUB are 49.22 and 49.38

Weekly Target 149.09
Weekly Target 249.19
Weekly Target 349.25
Weekly Target 449.35
Weekly Target 549.41

Weekly price and volumes for Jpm Municipal

Date Closing Open Range Volume
Mon 09 June 2025 49.29 (0.22%) 49.15 49.15 - 49.31 0.1971 times
Fri 06 June 2025 49.18 (-0.55%) 49.30 49.14 - 49.37 1.345 times
Fri 30 May 2025 49.45 (0.18%) 49.41 49.38 - 49.52 1.2537 times
Fri 23 May 2025 49.36 (-0.24%) 49.48 49.19 - 49.49 0.86 times
Tue 20 May 2025 49.48 (-0.14%) 49.38 49.33 - 49.52 0.4643 times
Fri 16 May 2025 49.55 (0.1%) 49.46 49.35 - 49.57 1.3555 times
Fri 09 May 2025 49.50 (0.2%) 49.41 49.32 - 49.56 1.443 times
Fri 02 May 2025 49.40 (0.08%) 49.39 49.34 - 49.71 1.0123 times
Fri 25 April 2025 49.36 (0.28%) 49.24 48.80 - 49.41 1.5981 times
Thu 17 April 2025 49.22 (0.31%) 49.02 48.97 - 49.26 0.4711 times
Wed 16 April 2025 49.07 (0%) 49.02 48.97 - 49.10 0 times

 weekly chart JpmMunicipal

Monthly price and charts JpmMunicipal

Strong monthly Stock price targets for JpmMunicipal JMUB are 49.1 and 49.33

Monthly Target 149.04
Monthly Target 249.16
Monthly Target 349.266666666667
Monthly Target 449.39
Monthly Target 549.5

Monthly price and volumes Jpm Municipal

Date Closing Open Range Volume
Mon 09 June 2025 49.29 (-0.32%) 49.30 49.14 - 49.37 0.4054 times
Fri 30 May 2025 49.45 (-0.52%) 49.58 49.19 - 49.62 1.5095 times
Wed 30 April 2025 49.71 (-0.58%) 49.99 47.95 - 50.54 1.9879 times
Mon 31 March 2025 50.00 (-1.54%) 50.55 49.81 - 50.66 0.7746 times
Fri 28 February 2025 50.78 (0.77%) 50.37 50.09 - 50.78 0.8745 times
Fri 31 January 2025 50.39 (0.48%) 50.24 49.76 - 50.44 1.6728 times
Tue 31 December 2024 50.15 (-1.22%) 51.00 49.91 - 51.00 0.8186 times
Tue 26 November 2024 50.77 (0.51%) 50.45 49.87 - 50.80 0.917 times
Thu 31 October 2024 50.51 (-1.48%) 51.20 50.30 - 51.26 0.5863 times
Mon 30 September 2024 51.27 (0.77%) 50.85 50.84 - 51.31 0.4533 times
Fri 30 August 2024 50.88 (0.04%) 50.81 50.71 - 51.24 0.5171 times

 monthly chart JpmMunicipal

Indicator Analysis of JpmMunicipal

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpm Municipal JMUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.28

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmMunicipal (JMUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.35 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.

JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Municipal JMUB

DMA (daily moving average) of Jpm Municipal JMUB

DMA period DMA value
5 day DMA 49.26
12 day DMA 49.34
20 day DMA 49.39
35 day DMA 49.4
50 day DMA 49.33
100 day DMA 49.82
150 day DMA 49.99
200 day DMA 50.23

EMA (exponential moving average) of Jpm Municipal JMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2849.2749.32
12 day EMA49.3249.3249.35
20 day EMA49.3449.3549.37
35 day EMA49.3749.3749.38
50 day EMA49.3849.3849.39

SMA (simple moving average) of Jpm Municipal JMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2649.2549.3
12 day SMA49.3449.3449.36
20 day SMA49.3949.449.41
35 day SMA49.449.449.39
50 day SMA49.3349.3549.36
100 day SMA49.8249.8349.84
150 day SMA49.995050.01
200 day SMA50.2350.2450.25
Back to top | Use Dark Theme