JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.36 and 49.44
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.416666666667 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.5 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.41 (-0.14%) | 49.43 | 49.38 - 49.46 | 0.9474 times | Thu 12 June 2025 | 49.48 (0.22%) | 49.46 | 49.45 - 49.51 | 1.072 times | Wed 11 June 2025 | 49.37 (0%) | 49.35 | 49.31 - 49.40 | 1.0647 times | Wed 11 June 2025 | 49.37 (0.1%) | 49.35 | 49.31 - 49.40 | 1.0647 times | Tue 10 June 2025 | 49.32 (0.06%) | 49.37 | 49.29 - 49.37 | 0.9581 times | Mon 09 June 2025 | 49.29 (0.22%) | 49.15 | 49.15 - 49.31 | 0.7557 times | Fri 06 June 2025 | 49.18 (-0.28%) | 49.25 | 49.16 - 49.27 | 0.981 times | Thu 05 June 2025 | 49.32 (0.02%) | 49.34 | 49.27 - 49.37 | 0.772 times | Wed 04 June 2025 | 49.31 (0.18%) | 49.28 | 49.24 - 49.33 | 0.9994 times | Tue 03 June 2025 | 49.22 (0.04%) | 49.21 | 49.14 - 49.24 | 1.385 times | Mon 02 June 2025 | 49.20 (-0.51%) | 49.30 | 49.16 - 49.31 | 1.0196 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.36 and 49.56
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.41 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.41 (0.08%) | 49.35 | 49.31 - 49.51 | 0.7406 times | Wed 11 June 2025 | 49.37 (0.39%) | 49.15 | 49.15 - 49.40 | 0.6672 times | Fri 06 June 2025 | 49.18 (-0.55%) | 49.30 | 49.14 - 49.37 | 1.2384 times | Fri 30 May 2025 | 49.45 (0.18%) | 49.41 | 49.38 - 49.52 | 1.1543 times | Fri 23 May 2025 | 49.36 (-0.24%) | 49.48 | 49.19 - 49.49 | 0.7918 times | Tue 20 May 2025 | 49.48 (-0.14%) | 49.38 | 49.33 - 49.52 | 0.4275 times | Fri 16 May 2025 | 49.55 (0.1%) | 49.46 | 49.35 - 49.57 | 1.248 times | Fri 09 May 2025 | 49.50 (0.2%) | 49.41 | 49.32 - 49.56 | 1.3286 times | Fri 02 May 2025 | 49.40 (0.08%) | 49.39 | 49.34 - 49.71 | 0.932 times | Fri 25 April 2025 | 49.36 (0.28%) | 49.24 | 48.80 - 49.41 | 1.4714 times | Thu 17 April 2025 | 49.22 (0.31%) | 49.02 | 48.97 - 49.26 | 0.4337 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.28 and 49.65
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.41 (-0.08%) | 49.30 | 49.14 - 49.51 | 0.73 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 1.4585 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.9206 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.7484 times | Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 0.8449 times | Fri 31 January 2025 | 50.39 (0.48%) | 50.24 | 49.76 - 50.44 | 1.6162 times | Tue 31 December 2024 | 50.15 (-1.22%) | 51.00 | 49.91 - 51.00 | 0.7909 times | Tue 26 November 2024 | 50.77 (0.51%) | 50.45 | 49.87 - 50.80 | 0.886 times | Thu 31 October 2024 | 50.51 (-1.48%) | 51.20 | 50.30 - 51.26 | 0.5665 times | Mon 30 September 2024 | 51.27 (0.77%) | 50.85 | 50.84 - 51.31 | 0.4379 times | Fri 30 August 2024 | 50.88 (0.04%) | 50.81 | 50.71 - 51.24 | 0.4996 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 49.33 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.31 |
| 100 day DMA | 49.78 |
| 150 day DMA | 49.96 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.39 | 49.34 |
| 12 day EMA | 49.37 | 49.36 | 49.34 |
| 20 day EMA | 49.36 | 49.35 | 49.34 |
| 35 day EMA | 49.35 | 49.35 | 49.34 |
| 50 day EMA | 49.34 | 49.34 | 49.33 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.37 | 49.31 |
| 12 day SMA | 49.33 | 49.33 | 49.33 |
| 20 day SMA | 49.36 | 49.37 | 49.37 |
| 35 day SMA | 49.42 | 49.42 | 49.42 |
| 50 day SMA | 49.31 | 49.3 | 49.29 |
| 100 day SMA | 49.78 | 49.79 | 49.8 |
| 150 day SMA | 49.96 | 49.97 | 49.97 |
| 200 day SMA | 50.19 | 50.2 | 50.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.