Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmMunicipal

Strong Daily Stock price targets for JpmMunicipal JMUB are 49.47 and 49.53

Daily Target 149.42
Daily Target 249.45
Daily Target 349.48
Daily Target 449.51
Daily Target 549.54

Daily price and volume Jpm Municipal

Date Closing Open Range Volume
Thu 12 June 2025 49.48 (0.22%) 49.46 49.45 - 49.51 1.0644 times
Wed 11 June 2025 49.37 (0%) 49.35 49.31 - 49.40 1.0571 times
Wed 11 June 2025 49.37 (0.1%) 49.35 49.31 - 49.40 1.0571 times
Tue 10 June 2025 49.32 (0.06%) 49.37 49.29 - 49.37 0.9512 times
Mon 09 June 2025 49.29 (0.22%) 49.15 49.15 - 49.31 0.7503 times
Fri 06 June 2025 49.18 (-0.28%) 49.25 49.16 - 49.27 0.974 times
Thu 05 June 2025 49.32 (0.02%) 49.34 49.27 - 49.37 0.7664 times
Wed 04 June 2025 49.31 (0.18%) 49.28 49.24 - 49.33 0.9922 times
Tue 03 June 2025 49.22 (0.04%) 49.21 49.14 - 49.24 1.3751 times
Mon 02 June 2025 49.20 (-0.51%) 49.30 49.16 - 49.31 1.0123 times
Fri 30 May 2025 49.45 (-0.06%) 49.48 49.42 - 49.48 1.7371 times

 Daily chart JpmMunicipal

Weekly price and charts JpmMunicipal

Strong weekly Stock price targets for JpmMunicipal JMUB are 49.4 and 49.6

Weekly Target 149.23
Weekly Target 249.36
Weekly Target 349.433333333333
Weekly Target 449.56
Weekly Target 549.63

Weekly price and volumes for Jpm Municipal

Date Closing Open Range Volume
Thu 12 June 2025 49.48 (0.22%) 49.35 49.31 - 49.51 0.5251 times
Wed 11 June 2025 49.37 (0.39%) 49.15 49.15 - 49.40 0.6828 times
Fri 06 June 2025 49.18 (-0.55%) 49.30 49.14 - 49.37 1.2672 times
Fri 30 May 2025 49.45 (0.18%) 49.41 49.38 - 49.52 1.1812 times
Fri 23 May 2025 49.36 (-0.24%) 49.48 49.19 - 49.49 0.8102 times
Tue 20 May 2025 49.48 (-0.14%) 49.38 49.33 - 49.52 0.4374 times
Fri 16 May 2025 49.55 (0.1%) 49.46 49.35 - 49.57 1.2771 times
Fri 09 May 2025 49.50 (0.2%) 49.41 49.32 - 49.56 1.3596 times
Fri 02 May 2025 49.40 (0.08%) 49.39 49.34 - 49.71 0.9537 times
Fri 25 April 2025 49.36 (0.28%) 49.24 48.80 - 49.41 1.5057 times
Thu 17 April 2025 49.22 (0.31%) 49.02 48.97 - 49.26 0.4438 times

 weekly chart JpmMunicipal

Monthly price and charts JpmMunicipal

Strong monthly Stock price targets for JpmMunicipal JMUB are 49.31 and 49.68

Monthly Target 149.01
Monthly Target 249.24
Monthly Target 349.376666666667
Monthly Target 449.61
Monthly Target 549.75

Monthly price and volumes Jpm Municipal

Date Closing Open Range Volume
Thu 12 June 2025 49.48 (0.06%) 49.30 49.14 - 49.51 0.6715 times
Fri 30 May 2025 49.45 (-0.52%) 49.58 49.19 - 49.62 1.4677 times
Wed 30 April 2025 49.71 (-0.58%) 49.99 47.95 - 50.54 1.9328 times
Mon 31 March 2025 50.00 (-1.54%) 50.55 49.81 - 50.66 0.7531 times
Fri 28 February 2025 50.78 (0.77%) 50.37 50.09 - 50.78 0.8503 times
Fri 31 January 2025 50.39 (0.48%) 50.24 49.76 - 50.44 1.6264 times
Tue 31 December 2024 50.15 (-1.22%) 51.00 49.91 - 51.00 0.7959 times
Tue 26 November 2024 50.77 (0.51%) 50.45 49.87 - 50.80 0.8916 times
Thu 31 October 2024 50.51 (-1.48%) 51.20 50.30 - 51.26 0.5701 times
Mon 30 September 2024 51.27 (0.77%) 50.85 50.84 - 51.31 0.4407 times
Fri 30 August 2024 50.88 (0.04%) 50.81 50.71 - 51.24 0.5027 times

 monthly chart JpmMunicipal

Indicator Analysis of JpmMunicipal

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmMunicipal (JMUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmMunicipal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.3 and JpmMunicipal JMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.

JpmMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Municipal JMUB

DMA (daily moving average) of Jpm Municipal JMUB

DMA period DMA value
5 day DMA 49.37
12 day DMA 49.33
20 day DMA 49.37
35 day DMA 49.42
50 day DMA 49.3
100 day DMA 49.79
150 day DMA 49.97
200 day DMA 50.2

EMA (exponential moving average) of Jpm Municipal JMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3949.3449.32
12 day EMA49.3649.3449.33
20 day EMA49.3549.3449.34
35 day EMA49.3749.3649.36
50 day EMA49.3649.3549.35

SMA (simple moving average) of Jpm Municipal JMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.3149.3
12 day SMA49.3349.3349.34
20 day SMA49.3749.3749.38
35 day SMA49.4249.4249.42
50 day SMA49.349.2949.3
100 day SMA49.7949.849.8
150 day SMA49.9749.9749.98
200 day SMA50.250.2150.22
Back to top | Use Dark Theme