SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 95.69 and 95.93
| Daily Target 1 | 95.52 |
| Daily Target 2 | 95.61 |
| Daily Target 3 | 95.76 |
| Daily Target 4 | 95.85 |
| Daily Target 5 | 96 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.70 (-0.31%) | 95.68 | 95.67 - 95.91 | 1.3107 times | Thu 12 June 2025 | 96.00 (0.13%) | 95.87 | 95.87 - 96.02 | 0.8705 times | Wed 11 June 2025 | 95.88 (0%) | 96.03 | 95.88 - 96.08 | 1.2396 times | Wed 11 June 2025 | 95.88 (-0.05%) | 96.03 | 95.88 - 96.08 | 1.2396 times | Tue 10 June 2025 | 95.93 (0.22%) | 95.67 | 95.67 - 95.98 | 1.99 times | Mon 09 June 2025 | 95.72 (0.1%) | 95.61 | 95.61 - 95.78 | 0.5522 times | Fri 06 June 2025 | 95.62 (0.01%) | 95.77 | 95.58 - 95.77 | 0.7575 times | Thu 05 June 2025 | 95.61 (-0.21%) | 95.92 | 95.57 - 95.92 | 0.6308 times | Wed 04 June 2025 | 95.81 (0.23%) | 95.69 | 95.67 - 95.85 | 0.6136 times | Tue 03 June 2025 | 95.59 (0.23%) | 95.48 | 95.41 - 95.64 | 0.7954 times | Mon 02 June 2025 | 95.37 (-0.56%) | 95.30 | 95.14 - 95.39 | 0.8938 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.48 and 95.89
| Weekly Target 1 | 95.41 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 95.816666666667 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.70 (-0.19%) | 96.03 | 95.67 - 96.08 | 0.9418 times | Wed 11 June 2025 | 95.88 (0.27%) | 95.61 | 95.61 - 96.08 | 1.0412 times | Fri 06 June 2025 | 95.62 (-0.3%) | 95.30 | 95.14 - 95.92 | 1.0162 times | Fri 30 May 2025 | 95.91 (0.83%) | 95.56 | 95.43 - 95.94 | 1.0092 times | Fri 23 May 2025 | 95.12 (-0.54%) | 95.50 | 94.86 - 95.69 | 0.9069 times | Tue 20 May 2025 | 95.64 (-0.1%) | 95.29 | 95.28 - 95.69 | 0.3625 times | Fri 16 May 2025 | 95.74 (1.26%) | 95.49 | 95.23 - 95.97 | 1.3089 times | Fri 09 May 2025 | 94.55 (-0.02%) | 94.41 | 94.30 - 94.86 | 1.3064 times | Fri 02 May 2025 | 94.57 (-0.47%) | 95.06 | 94.19 - 95.32 | 1.4421 times | Fri 25 April 2025 | 95.02 (1.39%) | 93.21 | 92.93 - 95.18 | 0.6648 times | Thu 17 April 2025 | 93.72 (0.64%) | 93.21 | 92.91 - 93.74 | 0.1247 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.42 and 96.36
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 95.64 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.70 (-0.22%) | 95.30 | 95.14 - 96.08 | 0.6036 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 1.0519 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 2.4872 times | Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 0.9748 times | Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.6681 times | Fri 31 January 2025 | 96.76 (1.35%) | 95.75 | 95.13 - 97.10 | 0.8404 times | Tue 31 December 2024 | 95.47 (-1.44%) | 97.15 | 94.76 - 97.33 | 0.612 times | Tue 26 November 2024 | 96.86 (0.58%) | 96.05 | 95.71 - 97.17 | 0.8861 times | Thu 31 October 2024 | 96.30 (-1.52%) | 97.26 | 96.15 - 97.37 | 0.9488 times | Mon 30 September 2024 | 97.79 (1%) | 96.16 | 95.90 - 97.90 | 0.9271 times | Fri 30 August 2024 | 96.82 (1.02%) | 95.37 | 93.57 - 96.96 | 1.0426 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.75
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrHigh in short term but the sell signal is initial and weak.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 95.75 |
| 20 day DMA | 95.64 |
| 35 day DMA | 95.38 |
| 50 day DMA | 94.79 |
| 100 day DMA | 95.26 |
| 150 day DMA | 95.59 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.89 | 95.83 |
| 12 day EMA | 95.75 | 95.76 | 95.72 |
| 20 day EMA | 95.59 | 95.58 | 95.54 |
| 35 day EMA | 95.13 | 95.1 | 95.05 |
| 50 day EMA | 94.69 | 94.65 | 94.6 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.88 | 95.81 |
| 12 day SMA | 95.75 | 95.76 | 95.73 |
| 20 day SMA | 95.64 | 95.64 | 95.63 |
| 35 day SMA | 95.38 | 95.36 | 95.33 |
| 50 day SMA | 94.79 | 94.75 | 94.66 |
| 100 day SMA | 95.26 | 95.28 | 95.29 |
| 150 day SMA | 95.59 | 95.6 | 95.6 |
| 200 day SMA | 95.9 | 95.91 | 95.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.