JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 38.15 and 38.32
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.45 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.28 (-0.52%) | 38.36 | 38.19 - 38.36 | 0.582 times | Thu 12 June 2025 | 38.48 (0.13%) | 38.45 | 38.43 - 38.50 | 0.2434 times | Wed 11 June 2025 | 38.43 (0%) | 38.37 | 38.37 - 38.45 | 1.4709 times | Wed 11 June 2025 | 38.43 (0.31%) | 38.37 | 38.37 - 38.45 | 1.4709 times | Tue 10 June 2025 | 38.31 (0.37%) | 38.28 | 38.24 - 38.34 | 0.4656 times | Mon 09 June 2025 | 38.17 (0.1%) | 38.13 | 38.13 - 38.23 | 0.7619 times | Fri 06 June 2025 | 38.13 (-0.1%) | 38.14 | 38.12 - 38.17 | 1.9894 times | Thu 05 June 2025 | 38.17 (-0.18%) | 38.29 | 38.17 - 38.29 | 0.7407 times | Wed 04 June 2025 | 38.24 (0.47%) | 38.20 | 38.19 - 38.29 | 0.5185 times | Tue 03 June 2025 | 38.06 (0.26%) | 38.04 | 38.00 - 38.07 | 1.7566 times | Mon 02 June 2025 | 37.96 (-0.65%) | 37.94 | 37.84 - 37.97 | 5.1111 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 38.08 and 38.39
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.28 (-0.39%) | 38.37 | 38.19 - 38.50 | 0.4744 times | Wed 11 June 2025 | 38.43 (0.79%) | 38.13 | 38.13 - 38.45 | 0.5575 times | Fri 06 June 2025 | 38.13 (-0.21%) | 37.94 | 37.84 - 38.29 | 2.0901 times | Fri 30 May 2025 | 38.21 (1.16%) | 38.00 | 37.98 - 38.21 | 0.8286 times | Fri 23 May 2025 | 37.77 (-0.63%) | 38.03 | 37.65 - 38.07 | 1.1522 times | Tue 20 May 2025 | 38.01 (-0.16%) | 37.86 | 37.86 - 38.07 | 0.2274 times | Fri 16 May 2025 | 38.07 (0.9%) | 37.93 | 37.80 - 38.10 | 0.8745 times | Fri 09 May 2025 | 37.73 (0.32%) | 37.61 | 37.50 - 37.81 | 1.1806 times | Fri 02 May 2025 | 37.61 (-1.42%) | 38.15 | 37.57 - 38.27 | 1.8605 times | Fri 25 April 2025 | 38.15 (1.71%) | 37.39 | 37.06 - 38.16 | 0.7543 times | Thu 17 April 2025 | 37.51 (0.21%) | 37.48 | 37.37 - 37.59 | 0.7949 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 38.06 and 38.72
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.28 (0.18%) | 37.94 | 37.84 - 38.50 | 0.0593 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.1011 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 1.5013 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.1698 times | Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 0.4957 times | Fri 31 January 2025 | 38.60 (1.47%) | 38.20 | 37.71 - 38.74 | 5.2698 times | Tue 31 December 2024 | 38.04 (-3.16%) | 39.26 | 37.92 - 39.57 | 1.7674 times | Tue 26 November 2024 | 39.28 (0.1%) | 39.06 | 38.69 - 39.41 | 0.0952 times | Thu 31 October 2024 | 39.24 (-3.4%) | 40.51 | 39.18 - 40.57 | 0.0812 times | Mon 30 September 2024 | 40.62 (1.37%) | 39.80 | 39.70 - 40.73 | 0.4591 times | Fri 30 August 2024 | 40.07 (1.7%) | 39.27 | 38.96 - 40.25 | 1.2266 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmUsd in short term and the buy signal is strong.
JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUsd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38 |
| 50 day DMA | 37.85 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.38 | 38.33 |
| 12 day EMA | 38.25 | 38.25 | 38.21 |
| 20 day EMA | 38.16 | 38.15 | 38.11 |
| 35 day EMA | 38.02 | 38 | 37.97 |
| 50 day EMA | 37.88 | 37.86 | 37.83 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.36 | 38.29 |
| 12 day SMA | 38.24 | 38.23 | 38.19 |
| 20 day SMA | 38.12 | 38.11 | 38.08 |
| 35 day SMA | 38 | 38 | 37.99 |
| 50 day SMA | 37.85 | 37.82 | 37.8 |
| 100 day SMA | 38.14 | 38.14 | 38.14 |
| 150 day SMA | 38.3 | 38.3 | 38.31 |
| 200 day SMA | 38.7 | 38.71 | 38.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.