Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPME are 102.76 and 103.07

Daily Target 1102.69
Daily Target 2102.82
Daily Target 3102.99666666667
Daily Target 4103.13
Daily Target 5103.31

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Tue 10 June 2025 102.96 (0.28%) 102.97 102.86 - 103.17 0.9722 times
Mon 09 June 2025 102.67 (-0.02%) 102.96 102.60 - 103.22 0.8472 times
Fri 06 June 2025 102.69 (1.05%) 102.54 102.35 - 102.71 0.9583 times
Thu 05 June 2025 101.62 (-0.27%) 101.78 101.40 - 102.29 1.9028 times
Wed 04 June 2025 101.90 (-0.48%) 102.55 101.90 - 102.58 0.625 times
Tue 03 June 2025 102.39 (0.97%) 101.65 101.22 - 102.46 1 times
Mon 02 June 2025 101.41 (-0.15%) 101.55 100.46 - 101.55 0.6667 times
Fri 30 May 2025 101.56 (-0.02%) 101.36 100.88 - 101.77 0.6528 times
Thu 29 May 2025 101.58 (0.35%) 101.94 101.06 - 101.94 1.5972 times
Wed 28 May 2025 101.23 (-1.01%) 102.30 101.23 - 102.30 0.7778 times
Tue 27 May 2025 102.26 (1.87%) 101.57 101.17 - 102.30 2.2917 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 102.65 and 103.27

Weekly Target 1102.31
Weekly Target 2102.63
Weekly Target 3102.92666666667
Weekly Target 4103.25
Weekly Target 5103.55

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Tue 10 June 2025 102.96 (0.26%) 102.96 102.60 - 103.22 0.2206 times
Fri 06 June 2025 102.69 (1.11%) 101.55 100.46 - 102.71 0.6247 times
Fri 30 May 2025 101.56 (1.18%) 101.57 100.88 - 102.30 0.6449 times
Fri 23 May 2025 100.38 (-2.78%) 103.52 99.58 - 103.81 2.8137 times
Tue 20 May 2025 103.25 (-0.53%) 102.97 102.77 - 103.81 2.3524 times
Fri 16 May 2025 103.80 (4.03%) 102.70 101.61 - 103.80 0.5641 times
Fri 09 May 2025 99.78 (0.21%) 99.08 98.33 - 100.55 0.5843 times
Fri 02 May 2025 99.57 (2.18%) 97.62 96.58 - 99.72 0.8588 times
Fri 25 April 2025 97.45 (2.43%) 94.43 92.37 - 97.92 0.7375 times
Thu 17 April 2025 95.14 (1.02%) 94.84 93.70 - 95.83 0.599 times
Wed 16 April 2025 94.18 (0%) 94.84 93.70 - 95.39 0 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 101.71 and 104.47

Monthly Target 199.45
Monthly Target 2101.21
Monthly Target 3102.21333333333
Monthly Target 4103.97
Monthly Target 5104.97

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Tue 10 June 2025 102.96 (1.38%) 101.55 100.46 - 103.22 0.1503 times
Fri 30 May 2025 101.56 (3.42%) 98.28 98.00 - 103.81 1.3076 times
Wed 30 April 2025 98.20 (-2.36%) 100.36 87.85 - 102.18 3.1484 times
Mon 31 March 2025 100.57 (-3.41%) 104.49 97.59 - 104.50 0.7074 times
Fri 28 February 2025 104.12 (-1.42%) 104.11 103.00 - 106.26 0.8761 times
Fri 31 January 2025 105.62 (3.07%) 103.42 101.37 - 107.68 1.3215 times
Tue 31 December 2024 102.47 (-7.56%) 110.69 101.41 - 110.69 0.5563 times
Tue 26 November 2024 110.85 (7.26%) 103.84 103.12 - 111.43 0.6501 times
Thu 31 October 2024 103.35 (-1.61%) 104.10 103.35 - 106.67 0.6093 times
Mon 30 September 2024 105.04 (1.59%) 102.81 98.82 - 105.32 0.6729 times
Fri 30 August 2024 103.40 (2.44%) 101.45 94.89 - 103.40 1.2571 times

 monthly chart JpmorganDiversified

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.98 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 102.37
12 day DMA 101.89
20 day DMA 102.13
35 day DMA 100.77
50 day DMA 98.6
100 day DMA 100.88
150 day DMA 102.53
200 day DMA 102.83

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA102.5102.27102.07
12 day EMA102.11101.95101.82
20 day EMA101.67101.53101.41
35 day EMA100.42100.27100.13
50 day EMA99.198.9498.79

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA102.37102.25102
12 day SMA101.89101.69101.55
20 day SMA102.13102.12102.1
35 day SMA100.77100.49100.28
50 day SMA98.698.4898.47
100 day SMA100.88100.93100.96
150 day SMA102.53102.53102.54
200 day SMA102.83102.83102.83
Back to top | Use Dark Theme