Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPME are 101.32 and 102.37

Daily Target 1101.14
Daily Target 2101.49
Daily Target 3102.19
Daily Target 4102.54
Daily Target 5103.24

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 13 June 2025 101.84 (-1.2%) 102.43 101.84 - 102.89 0.8683 times
Thu 12 June 2025 103.08 (0.42%) 102.58 102.58 - 103.08 0.988 times
Wed 11 June 2025 102.65 (0%) 103.29 102.58 - 103.29 0.6737 times
Wed 11 June 2025 102.65 (-0.3%) 103.29 102.58 - 103.29 0.6737 times
Tue 10 June 2025 102.96 (0.28%) 102.97 102.86 - 103.17 1.0479 times
Mon 09 June 2025 102.67 (-0.02%) 102.96 102.60 - 103.22 0.9132 times
Fri 06 June 2025 102.69 (1.05%) 102.54 102.35 - 102.71 1.0329 times
Thu 05 June 2025 101.62 (-0.27%) 101.78 101.40 - 102.29 2.0509 times
Wed 04 June 2025 101.90 (-0.48%) 102.55 101.90 - 102.58 0.6737 times
Tue 03 June 2025 102.39 (0.97%) 101.65 101.22 - 102.46 1.0778 times
Mon 02 June 2025 101.41 (-0.15%) 101.55 100.46 - 101.55 0.7186 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 101.12 and 102.57

Weekly Target 1100.87
Weekly Target 2101.36
Weekly Target 3102.32333333333
Weekly Target 4102.81
Weekly Target 5103.77

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 13 June 2025 101.84 (-0.79%) 103.29 101.84 - 103.29 0.2915 times
Wed 11 June 2025 102.65 (-0.04%) 102.96 102.58 - 103.29 0.3036 times
Fri 06 June 2025 102.69 (1.11%) 101.55 100.46 - 102.71 0.64 times
Fri 30 May 2025 101.56 (1.18%) 101.57 100.88 - 102.30 0.6607 times
Fri 23 May 2025 100.38 (-2.78%) 103.52 99.58 - 103.81 2.8825 times
Tue 20 May 2025 103.25 (-0.53%) 102.97 102.77 - 103.81 2.4099 times
Fri 16 May 2025 103.80 (4.03%) 102.70 101.61 - 103.80 0.5779 times
Fri 09 May 2025 99.78 (0.21%) 99.08 98.33 - 100.55 0.5986 times
Fri 02 May 2025 99.57 (2.18%) 97.62 96.58 - 99.72 0.8798 times
Fri 25 April 2025 97.45 (2.43%) 94.43 92.37 - 97.92 0.7556 times
Thu 17 April 2025 95.14 (1.02%) 94.84 93.70 - 95.83 0.6136 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 101.15 and 103.98

Monthly Target 199.03
Monthly Target 2100.44
Monthly Target 3101.86333333333
Monthly Target 4103.27
Monthly Target 5104.69

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 13 June 2025 101.84 (0.28%) 101.55 100.46 - 103.29 0.213 times
Fri 30 May 2025 101.56 (3.42%) 98.28 98.00 - 103.81 1.2993 times
Wed 30 April 2025 98.20 (-2.36%) 100.36 87.85 - 102.18 3.1284 times
Mon 31 March 2025 100.57 (-3.41%) 104.49 97.59 - 104.50 0.7029 times
Fri 28 February 2025 104.12 (-1.42%) 104.11 103.00 - 106.26 0.8706 times
Fri 31 January 2025 105.62 (3.07%) 103.42 101.37 - 107.68 1.3131 times
Tue 31 December 2024 102.47 (-7.56%) 110.69 101.41 - 110.69 0.5528 times
Tue 26 November 2024 110.85 (7.26%) 103.84 103.12 - 111.43 0.6459 times
Thu 31 October 2024 103.35 (-1.61%) 104.10 103.35 - 106.67 0.6055 times
Mon 30 September 2024 105.04 (1.59%) 102.81 98.82 - 105.32 0.6686 times
Fri 30 August 2024 103.40 (2.44%) 101.45 94.89 - 103.40 1.2491 times

 monthly chart JpmorganDiversified

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.26

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.

JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.37 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 102.64
12 day DMA 102.29
20 day DMA 102.04
35 day DMA 101.39
50 day DMA 99.51
100 day DMA 100.72
150 day DMA 102.41
200 day DMA 102.82

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45102.75102.58
12 day EMA102.3102.38102.25
20 day EMA101.89101.89101.77
35 day EMA100.54100.46100.31
50 day EMA99.2499.1398.97

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA102.64102.8102.72
12 day SMA102.29102.26102.11
20 day SMA102.04102.13102.17
35 day SMA101.39101.28101.12
50 day SMA99.5199.2699.02
100 day SMA100.72100.76100.8
150 day SMA102.41102.46102.49
200 day SMA102.82102.83102.83
Back to top | Use Dark Theme