IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx
Strong Daily Stock price targets for IsharesJpx JPXN are 78.53 and 78.93
| Daily Target 1 | 78.23 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 78.63 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.03 |
Daily price and volume Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.61 (-0.83%) | 78.44 | 78.44 - 78.84 | 1.0088 times | Thu 12 June 2025 | 79.27 (0.78%) | 79.05 | 79.05 - 79.27 | 0.6579 times | Wed 11 June 2025 | 78.66 (0%) | 78.90 | 78.63 - 78.97 | 0.9211 times | Wed 11 June 2025 | 78.66 (-0.09%) | 78.90 | 78.63 - 78.97 | 0.9211 times | Tue 10 June 2025 | 78.73 (-0.1%) | 78.69 | 78.69 - 78.74 | 0.5702 times | Mon 09 June 2025 | 78.81 (0.06%) | 78.87 | 78.81 - 79.00 | 1.0526 times | Fri 06 June 2025 | 78.76 (0.59%) | 78.90 | 78.61 - 78.90 | 1.9298 times | Thu 05 June 2025 | 78.30 (-0.96%) | 78.44 | 78.30 - 78.44 | 0.7895 times | Wed 04 June 2025 | 79.06 (-0.1%) | 78.80 | 78.80 - 79.17 | 1.0088 times | Tue 03 June 2025 | 79.14 (-1.01%) | 79.34 | 78.99 - 79.34 | 1.1404 times | Mon 02 June 2025 | 79.95 (1.28%) | 79.22 | 79.22 - 79.95 | 0.9211 times |
Weekly price and charts IsharesJpx
Strong weekly Stock price targets for IsharesJpx JPXN are 78.11 and 78.94
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.61 (-0.06%) | 78.90 | 78.44 - 79.27 | 0.3946 times | Wed 11 June 2025 | 78.66 (-0.13%) | 78.87 | 78.63 - 79.00 | 0.3879 times | Fri 06 June 2025 | 78.76 (-0.23%) | 79.22 | 78.30 - 79.95 | 0.8829 times | Fri 30 May 2025 | 78.94 (1.21%) | 79.26 | 78.30 - 79.82 | 1.4046 times | Fri 23 May 2025 | 78.00 (0.42%) | 77.39 | 77.09 - 78.00 | 0.8561 times | Tue 20 May 2025 | 77.67 (0.49%) | 76.88 | 76.67 - 77.84 | 0.5685 times | Fri 16 May 2025 | 77.29 (0.61%) | 77.49 | 75.93 - 77.61 | 0.9579 times | Fri 09 May 2025 | 76.82 (0.25%) | 77.21 | 76.66 - 77.44 | 1.4148 times | Fri 02 May 2025 | 76.63 (1.69%) | 75.62 | 75.39 - 76.86 | 2.0228 times | Fri 25 April 2025 | 75.36 (3.22%) | 73.61 | 72.67 - 75.36 | 1.1098 times | Thu 17 April 2025 | 73.01 (1.88%) | 72.13 | 71.60 - 73.45 | 0.2188 times |
Monthly price and charts IsharesJpx
Strong monthly Stock price targets for IsharesJpx JPXN are 77.63 and 79.28
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Ishares Jpx
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 78.61 (-0.42%) | 79.22 | 78.30 - 79.95 | 0.0637 times | Fri 30 May 2025 | 78.94 (3.45%) | 76.03 | 75.77 - 79.82 | 0.2328 times | Wed 30 April 2025 | 76.31 (4.56%) | 72.20 | 64.67 - 76.86 | 0.5233 times | Mon 31 March 2025 | 72.98 (0.65%) | 73.86 | 72.26 - 76.16 | 1.7117 times | Fri 28 February 2025 | 72.51 (0.5%) | 71.31 | 71.24 - 73.82 | 1.768 times | Fri 31 January 2025 | 72.15 (1.89%) | 70.89 | 68.27 - 73.12 | 0.4217 times | Tue 31 December 2024 | 70.81 (-2.13%) | 75.04 | 69.76 - 75.07 | 0.3071 times | Tue 26 November 2024 | 72.35 (-0.17%) | 72.20 | 71.00 - 74.47 | 0.707 times | Thu 31 October 2024 | 72.47 (-5.33%) | 77.27 | 70.75 - 77.27 | 2.2772 times | Mon 30 September 2024 | 76.55 (-0.26%) | 76.61 | 73.01 - 78.24 | 1.9875 times | Fri 30 August 2024 | 76.75 (1.17%) | 73.26 | 64.09 - 77.16 | 3.0796 times |
Indicator Analysis of IsharesJpx
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Jpx JPXN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJpx (JPXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesJpx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesJpx in short term but the sell signal is initial and weak.
IsharesJpx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJpx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJpx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and IsharesJpx JPXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJpx JPXN stock. Volume based technical analysis of IsharesJpx JPXN stock is negative.
IsharesJpx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 78.91 |
| 20 day DMA | 78.58 |
| 35 day DMA | 77.83 |
| 50 day DMA | 76.27 |
| 100 day DMA | 74.5 |
| 150 day DMA | 73.48 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.9 | 78.71 |
| 12 day EMA | 78.7 | 78.72 | 78.62 |
| 20 day EMA | 78.32 | 78.29 | 78.19 |
| 35 day EMA | 77.07 | 76.98 | 76.84 |
| 50 day EMA | 75.76 | 75.64 | 75.49 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 78.83 | 78.72 |
| 12 day SMA | 78.91 | 78.92 | 78.84 |
| 20 day SMA | 78.58 | 78.52 | 78.42 |
| 35 day SMA | 77.83 | 77.77 | 77.66 |
| 50 day SMA | 76.27 | 76.11 | 75.85 |
| 100 day SMA | 74.5 | 74.43 | 74.36 |
| 150 day SMA | 73.48 | 73.45 | 73.42 |
| 200 day SMA | 73.8 | 73.79 | 73.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.