Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 59.63 and 59.91

Daily Target 159.4
Daily Target 259.57
Daily Target 359.676666666667
Daily Target 459.85
Daily Target 559.96

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 10 June 2025 59.75 (0.34%) 59.62 59.50 - 59.78 0.861 times
Mon 09 June 2025 59.55 (-0.2%) 59.79 59.43 - 59.79 0.9871 times
Fri 06 June 2025 59.67 (0.78%) 59.62 59.48 - 59.80 0.4735 times
Thu 05 June 2025 59.21 (-0.24%) 59.51 59.03 - 59.61 0.8151 times
Wed 04 June 2025 59.35 (0.08%) 59.46 59.33 - 59.55 0.7256 times
Tue 03 June 2025 59.30 (0.54%) 58.98 58.77 - 59.38 0.9143 times
Mon 02 June 2025 58.98 (0.22%) 58.67 58.20 - 59.01 0.9435 times
Fri 30 May 2025 58.85 (0.31%) 58.57 58.18 - 58.91 2.2977 times
Thu 29 May 2025 58.67 (0.17%) 58.95 58.23 - 58.95 1.3587 times
Wed 28 May 2025 58.57 (-0.86%) 59.07 58.52 - 59.17 0.6235 times
Tue 27 May 2025 59.08 (1.81%) 58.64 58.41 - 59.08 0.8556 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 59.41 and 59.77

Weekly Target 159.3
Weekly Target 259.52
Weekly Target 359.656666666667
Weekly Target 459.88
Weekly Target 560.02

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 10 June 2025 59.75 (0.13%) 59.79 59.43 - 59.79 0.4287 times
Fri 06 June 2025 59.67 (1.39%) 58.67 58.20 - 59.80 0.8983 times
Fri 30 May 2025 58.85 (1.41%) 58.64 58.18 - 59.17 1.1914 times
Fri 23 May 2025 58.03 (-2.17%) 59.38 57.70 - 59.47 1.1924 times
Tue 20 May 2025 59.32 (-0.25%) 58.93 58.93 - 59.56 0.432 times
Fri 16 May 2025 59.47 (4.46%) 58.40 57.99 - 59.47 1.5879 times
Fri 09 May 2025 56.93 (-0.28%) 56.78 56.20 - 57.63 0.9703 times
Fri 02 May 2025 57.09 (2.94%) 55.56 54.76 - 57.18 1.0062 times
Fri 25 April 2025 55.46 (3.57%) 53.02 51.76 - 55.47 1.1919 times
Thu 17 April 2025 53.55 (0.54%) 53.79 52.81 - 54.17 1.101 times
Wed 16 April 2025 53.26 (0%) 53.79 52.81 - 54.17 0 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 58.98 and 60.58

Monthly Target 157.65
Monthly Target 258.7
Monthly Target 359.25
Monthly Target 460.3
Monthly Target 560.85

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 10 June 2025 59.75 (1.53%) 58.67 58.20 - 59.80 0.2515 times
Fri 30 May 2025 58.85 (4.92%) 56.34 56.09 - 59.56 1.0802 times
Wed 30 April 2025 56.09 (-0.67%) 56.35 49.25 - 57.21 1.8669 times
Mon 31 March 2025 56.47 (-4.88%) 59.63 55.20 - 59.74 1.1697 times
Fri 28 February 2025 59.37 (-0.34%) 58.73 58.35 - 60.79 0.8918 times
Fri 31 January 2025 59.57 (4.02%) 57.56 56.12 - 60.24 1.45 times
Tue 31 December 2024 57.27 (-4.07%) 60.20 56.89 - 60.20 0.6448 times
Tue 26 November 2024 59.70 (6.87%) 56.12 56.02 - 59.80 0.9274 times
Thu 31 October 2024 55.86 (-1.26%) 56.56 55.86 - 57.90 0.8384 times
Mon 30 September 2024 56.57 (1.42%) 55.49 53.60 - 56.72 0.8792 times
Fri 30 August 2024 55.78 (3.45%) 54.06 50.97 - 55.81 0.6416 times

 monthly chart JpmU

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpm U JQUA is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.11 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 59.51
12 day DMA 59.08
20 day DMA 59.04
35 day DMA 57.92
50 day DMA 56.44
100 day DMA 57.54
150 day DMA 57.72
200 day DMA 57.31

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5259.459.32
12 day EMA59.1859.0859
20 day EMA58.7758.6758.58
35 day EMA57.7957.6757.56
50 day EMA56.7656.6456.52

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5159.4259.3
12 day SMA59.0858.9758.87
20 day SMA59.0458.9958.94
35 day SMA57.9257.7157.54
50 day SMA56.4456.3856.32
100 day SMA57.5457.5357.52
150 day SMA57.7257.757.68
200 day SMA57.3157.2857.26
Back to top | Use Dark Theme