JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 58.4 and 59.12
| Daily Target 1 | 58.26 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 58.98 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 59.7 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.82 (-1.52%) | 59.18 | 58.70 - 59.42 | 2.0508 times | Thu 12 June 2025 | 59.73 (0.3%) | 59.40 | 59.30 - 59.73 | 1.1958 times | Wed 11 June 2025 | 59.55 (0%) | 59.81 | 59.32 - 59.85 | 0.9249 times | Wed 11 June 2025 | 59.55 (-0.33%) | 59.81 | 59.32 - 59.85 | 0.9249 times | Tue 10 June 2025 | 59.75 (0.34%) | 59.62 | 59.50 - 59.78 | 0.8839 times | Mon 09 June 2025 | 59.55 (-0.2%) | 59.79 | 59.43 - 59.79 | 1.0133 times | Fri 06 June 2025 | 59.67 (0.78%) | 59.62 | 59.48 - 59.80 | 0.4861 times | Thu 05 June 2025 | 59.21 (-0.24%) | 59.51 | 59.03 - 59.61 | 0.8368 times | Wed 04 June 2025 | 59.35 (0.08%) | 59.46 | 59.33 - 59.55 | 0.7449 times | Tue 03 June 2025 | 59.30 (0.54%) | 58.98 | 58.77 - 59.38 | 0.9386 times | Mon 02 June 2025 | 58.98 (0.22%) | 58.67 | 58.20 - 59.01 | 0.9687 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 58.19 and 59.34
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.82 (-1.23%) | 59.81 | 58.70 - 59.85 | 0.9379 times | Wed 11 June 2025 | 59.55 (-0.2%) | 59.79 | 59.32 - 59.85 | 0.6345 times | Fri 06 June 2025 | 59.67 (1.39%) | 58.67 | 58.20 - 59.80 | 0.8937 times | Fri 30 May 2025 | 58.85 (1.41%) | 58.64 | 58.18 - 59.17 | 1.1854 times | Fri 23 May 2025 | 58.03 (-2.17%) | 59.38 | 57.70 - 59.47 | 1.1864 times | Tue 20 May 2025 | 59.32 (-0.25%) | 58.93 | 58.93 - 59.56 | 0.4298 times | Fri 16 May 2025 | 59.47 (4.46%) | 58.40 | 57.99 - 59.47 | 1.5799 times | Fri 09 May 2025 | 56.93 (-0.28%) | 56.78 | 56.20 - 57.63 | 0.9655 times | Fri 02 May 2025 | 57.09 (2.94%) | 55.56 | 54.76 - 57.18 | 1.0011 times | Fri 25 April 2025 | 55.46 (3.57%) | 53.02 | 51.76 - 55.47 | 1.1859 times | Thu 17 April 2025 | 53.55 (0.54%) | 53.79 | 52.81 - 54.17 | 1.0955 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 58.51 and 60.16
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 58.956666666667 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.82 (-0.05%) | 58.67 | 58.20 - 59.85 | 0.4598 times | Fri 30 May 2025 | 58.85 (4.92%) | 56.34 | 56.09 - 59.56 | 1.0571 times | Wed 30 April 2025 | 56.09 (-0.67%) | 56.35 | 49.25 - 57.21 | 1.827 times | Mon 31 March 2025 | 56.47 (-4.88%) | 59.63 | 55.20 - 59.74 | 1.1447 times | Fri 28 February 2025 | 59.37 (-0.34%) | 58.73 | 58.35 - 60.79 | 0.8728 times | Fri 31 January 2025 | 59.57 (4.02%) | 57.56 | 56.12 - 60.24 | 1.4191 times | Tue 31 December 2024 | 57.27 (-4.07%) | 60.20 | 56.89 - 60.20 | 0.631 times | Tue 26 November 2024 | 59.70 (6.87%) | 56.12 | 56.02 - 59.80 | 0.9076 times | Thu 31 October 2024 | 55.86 (-1.26%) | 56.56 | 55.86 - 57.90 | 0.8205 times | Mon 30 September 2024 | 56.57 (1.42%) | 55.49 | 53.60 - 56.72 | 0.8604 times | Fri 30 August 2024 | 55.78 (3.45%) | 54.06 | 50.97 - 55.81 | 0.6279 times |
Indicator Analysis of JpmU
Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm U JQUA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.17
Tomorrow's movement Prediction of Jpm U JQUA looks bearish. It has broken an important support level of 59 with high volumes
Tomorrow's movement Prediction of Jpm U JQUA looks bearish. It has broken an important moving average level of 58.97 with high volumes
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.
JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.
JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.36 |
| 20 day DMA | 59.1 |
| 35 day DMA | 58.43 |
| 50 day DMA | 57.01 |
| 100 day DMA | 57.54 |
| 150 day DMA | 57.8 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.6 | 59.54 |
| 12 day EMA | 59.28 | 59.36 | 59.29 |
| 20 day EMA | 58.96 | 58.98 | 58.9 |
| 35 day EMA | 57.95 | 57.9 | 57.79 |
| 50 day EMA | 56.94 | 56.86 | 56.74 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.63 | 59.61 |
| 12 day SMA | 59.36 | 59.35 | 59.25 |
| 20 day SMA | 59.1 | 59.14 | 59.12 |
| 35 day SMA | 58.43 | 58.34 | 58.22 |
| 50 day SMA | 57.01 | 56.86 | 56.7 |
| 100 day SMA | 57.54 | 57.55 | 57.55 |
| 150 day SMA | 57.8 | 57.79 | 57.77 |
| 200 day SMA | 57.39 | 57.37 | 57.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.