Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 58.4 and 59.12

Daily Target 158.26
Daily Target 258.54
Daily Target 358.98
Daily Target 459.26
Daily Target 559.7

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 13 June 2025 58.82 (-1.52%) 59.18 58.70 - 59.42 2.0508 times
Thu 12 June 2025 59.73 (0.3%) 59.40 59.30 - 59.73 1.1958 times
Wed 11 June 2025 59.55 (0%) 59.81 59.32 - 59.85 0.9249 times
Wed 11 June 2025 59.55 (-0.33%) 59.81 59.32 - 59.85 0.9249 times
Tue 10 June 2025 59.75 (0.34%) 59.62 59.50 - 59.78 0.8839 times
Mon 09 June 2025 59.55 (-0.2%) 59.79 59.43 - 59.79 1.0133 times
Fri 06 June 2025 59.67 (0.78%) 59.62 59.48 - 59.80 0.4861 times
Thu 05 June 2025 59.21 (-0.24%) 59.51 59.03 - 59.61 0.8368 times
Wed 04 June 2025 59.35 (0.08%) 59.46 59.33 - 59.55 0.7449 times
Tue 03 June 2025 59.30 (0.54%) 58.98 58.77 - 59.38 0.9386 times
Mon 02 June 2025 58.98 (0.22%) 58.67 58.20 - 59.01 0.9687 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 58.19 and 59.34

Weekly Target 157.97
Weekly Target 258.4
Weekly Target 359.123333333333
Weekly Target 459.55
Weekly Target 560.27

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 13 June 2025 58.82 (-1.23%) 59.81 58.70 - 59.85 0.9379 times
Wed 11 June 2025 59.55 (-0.2%) 59.79 59.32 - 59.85 0.6345 times
Fri 06 June 2025 59.67 (1.39%) 58.67 58.20 - 59.80 0.8937 times
Fri 30 May 2025 58.85 (1.41%) 58.64 58.18 - 59.17 1.1854 times
Fri 23 May 2025 58.03 (-2.17%) 59.38 57.70 - 59.47 1.1864 times
Tue 20 May 2025 59.32 (-0.25%) 58.93 58.93 - 59.56 0.4298 times
Fri 16 May 2025 59.47 (4.46%) 58.40 57.99 - 59.47 1.5799 times
Fri 09 May 2025 56.93 (-0.28%) 56.78 56.20 - 57.63 0.9655 times
Fri 02 May 2025 57.09 (2.94%) 55.56 54.76 - 57.18 1.0011 times
Fri 25 April 2025 55.46 (3.57%) 53.02 51.76 - 55.47 1.1859 times
Thu 17 April 2025 53.55 (0.54%) 53.79 52.81 - 54.17 1.0955 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 58.51 and 60.16

Monthly Target 157.31
Monthly Target 258.06
Monthly Target 358.956666666667
Monthly Target 459.71
Monthly Target 560.61

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 13 June 2025 58.82 (-0.05%) 58.67 58.20 - 59.85 0.4598 times
Fri 30 May 2025 58.85 (4.92%) 56.34 56.09 - 59.56 1.0571 times
Wed 30 April 2025 56.09 (-0.67%) 56.35 49.25 - 57.21 1.827 times
Mon 31 March 2025 56.47 (-4.88%) 59.63 55.20 - 59.74 1.1447 times
Fri 28 February 2025 59.37 (-0.34%) 58.73 58.35 - 60.79 0.8728 times
Fri 31 January 2025 59.57 (4.02%) 57.56 56.12 - 60.24 1.4191 times
Tue 31 December 2024 57.27 (-4.07%) 60.20 56.89 - 60.20 0.631 times
Tue 26 November 2024 59.70 (6.87%) 56.12 56.02 - 59.80 0.9076 times
Thu 31 October 2024 55.86 (-1.26%) 56.56 55.86 - 57.90 0.8205 times
Mon 30 September 2024 56.57 (1.42%) 55.49 53.60 - 56.72 0.8604 times
Fri 30 August 2024 55.78 (3.45%) 54.06 50.97 - 55.81 0.6279 times

 monthly chart JpmU

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpm U JQUA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jpm U JQUA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.17

Tomorrow's movement Prediction of Jpm U JQUA looks bearish. It has broken an important support level of 59 with high volumes

Tomorrow's movement Prediction of Jpm U JQUA looks bearish. It has broken an important moving average level of 58.97 with high volumes

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.38 and JpmU JQUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.

JpmU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 59.48
12 day DMA 59.36
20 day DMA 59.1
35 day DMA 58.43
50 day DMA 57.01
100 day DMA 57.54
150 day DMA 57.8
200 day DMA 57.39

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3459.659.54
12 day EMA59.2859.3659.29
20 day EMA58.9658.9858.9
35 day EMA57.9557.957.79
50 day EMA56.9456.8656.74

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4859.6359.61
12 day SMA59.3659.3559.25
20 day SMA59.159.1459.12
35 day SMA58.4358.3458.22
50 day SMA57.0156.8656.7
100 day SMA57.5457.5557.55
150 day SMA57.857.7957.77
200 day SMA57.3957.3757.35
Back to top | Use Dark Theme