Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JQUA are 59.17 and 59.7

Daily Target 159.04
Daily Target 259.3
Daily Target 359.573333333333
Daily Target 459.83
Daily Target 560.1

Daily price and volume Jpm U

Date Closing Open Range Volume
Wed 11 June 2025 59.55 (0%) 59.81 59.32 - 59.85 0.9175 times
Wed 11 June 2025 59.55 (-0.33%) 59.81 59.32 - 59.85 0.9175 times
Tue 10 June 2025 59.75 (0.34%) 59.62 59.50 - 59.78 0.8768 times
Mon 09 June 2025 59.55 (-0.2%) 59.79 59.43 - 59.79 1.0052 times
Fri 06 June 2025 59.67 (0.78%) 59.62 59.48 - 59.80 0.4822 times
Thu 05 June 2025 59.21 (-0.24%) 59.51 59.03 - 59.61 0.8301 times
Wed 04 June 2025 59.35 (0.08%) 59.46 59.33 - 59.55 0.7389 times
Tue 03 June 2025 59.30 (0.54%) 58.98 58.77 - 59.38 0.9311 times
Mon 02 June 2025 58.98 (0.22%) 58.67 58.20 - 59.01 0.9609 times
Fri 30 May 2025 58.85 (0.31%) 58.57 58.18 - 58.91 2.3399 times
Thu 29 May 2025 58.67 (0.17%) 58.95 58.23 - 58.95 1.3836 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JQUA are 59.17 and 59.7

Weekly Target 159.04
Weekly Target 259.3
Weekly Target 359.573333333333
Weekly Target 459.83
Weekly Target 560.1

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Wed 11 June 2025 59.55 (0%) 59.81 59.32 - 59.85 0.2243 times
Wed 11 June 2025 59.55 (-0.2%) 59.79 59.32 - 59.85 0.6845 times
Fri 06 June 2025 59.67 (1.39%) 58.67 58.20 - 59.80 0.9641 times
Fri 30 May 2025 58.85 (1.41%) 58.64 58.18 - 59.17 1.2787 times
Fri 23 May 2025 58.03 (-2.17%) 59.38 57.70 - 59.47 1.2798 times
Tue 20 May 2025 59.32 (-0.25%) 58.93 58.93 - 59.56 0.4636 times
Fri 16 May 2025 59.47 (4.46%) 58.40 57.99 - 59.47 1.7043 times
Fri 09 May 2025 56.93 (-0.28%) 56.78 56.20 - 57.63 1.0415 times
Fri 02 May 2025 57.09 (2.94%) 55.56 54.76 - 57.18 1.0799 times
Fri 25 April 2025 55.46 (3.57%) 53.02 51.76 - 55.47 1.2792 times
Thu 17 April 2025 53.55 (0.54%) 53.79 52.81 - 54.17 1.1817 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JQUA are 58.88 and 60.53

Monthly Target 157.55
Monthly Target 258.55
Monthly Target 359.2
Monthly Target 460.2
Monthly Target 560.85

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Wed 11 June 2025 59.55 (1.19%) 58.67 58.20 - 59.85 0.3282 times
Fri 30 May 2025 58.85 (4.92%) 56.34 56.09 - 59.56 1.0717 times
Wed 30 April 2025 56.09 (-0.67%) 56.35 49.25 - 57.21 1.8522 times
Mon 31 March 2025 56.47 (-4.88%) 59.63 55.20 - 59.74 1.1605 times
Fri 28 February 2025 59.37 (-0.34%) 58.73 58.35 - 60.79 0.8848 times
Fri 31 January 2025 59.57 (4.02%) 57.56 56.12 - 60.24 1.4386 times
Tue 31 December 2024 57.27 (-4.07%) 60.20 56.89 - 60.20 0.6397 times
Tue 26 November 2024 59.70 (6.87%) 56.12 56.02 - 59.80 0.9201 times
Thu 31 October 2024 55.86 (-1.26%) 56.56 55.86 - 57.90 0.8318 times
Mon 30 September 2024 56.57 (1.42%) 55.49 53.60 - 56.72 0.8723 times
Fri 30 August 2024 55.78 (3.45%) 54.06 50.97 - 55.81 0.6365 times

 monthly chart JpmU

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JQUA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JQUA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JQUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmU in short term but the sell signal is initial and weak.

JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.29 and JpmU JQUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmU JQUA stock. Volume based technical analysis of JpmU JQUA stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JQUA

DMA (daily moving average) of Jpm U JQUA

DMA period DMA value
5 day DMA 59.61
12 day DMA 59.25
20 day DMA 59.12
35 day DMA 58.22
50 day DMA 56.7
100 day DMA 57.55
150 day DMA 57.77
200 day DMA 57.35

EMA (exponential moving average) of Jpm U JQUA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5459.5359.52
12 day EMA59.2959.2459.18
20 day EMA58.9158.8458.76
35 day EMA57.957.857.7
50 day EMA56.8656.7556.64

SMA (simple moving average) of Jpm U JQUA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6159.5559.51
12 day SMA59.2559.2159.08
20 day SMA59.1259.159.04
35 day SMA58.2258.0957.92
50 day SMA56.756.5456.44
100 day SMA57.5557.5457.54
150 day SMA57.7757.7557.72
200 day SMA57.3557.3357.31
Back to top | Use Dark Theme