AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 19.41 and 19.49
Daily Target 1 | 19.39 |
Daily Target 2 | 19.43 |
Daily Target 3 | 19.47 |
Daily Target 4 | 19.51 |
Daily Target 5 | 19.55 |
Daily price and volume Adasina Social
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.47 (0.62%) | 19.51 | 19.43 - 19.51 | 2.1838 times | Thu 05 June 2025 | 19.35 (-0.15%) | 19.38 | 19.34 - 19.46 | 0.2342 times | Wed 04 June 2025 | 19.38 (0.41%) | 19.39 | 19.37 - 19.42 | 0.4721 times | Tue 03 June 2025 | 19.30 (0.26%) | 19.24 | 19.14 - 19.30 | 0.6595 times | Mon 02 June 2025 | 19.25 (0.31%) | 19.15 | 19.10 - 19.40 | 3.9604 times | Fri 30 May 2025 | 19.19 (-0.16%) | 19.18 | 19.08 - 19.23 | 0.3099 times | Thu 29 May 2025 | 19.22 (0.26%) | 19.23 | 19.16 - 19.23 | 0.4973 times | Wed 28 May 2025 | 19.17 (-0.88%) | 19.27 | 19.17 - 19.27 | 1.1387 times | Tue 27 May 2025 | 19.34 (1.36%) | 19.21 | 19.21 - 19.35 | 0.2198 times | Fri 23 May 2025 | 19.08 (-0.47%) | 18.99 | 18.99 - 19.13 | 0.3243 times | Thu 22 May 2025 | 19.17 (-0.1%) | 19.12 | 19.07 - 19.21 | 0.2559 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 19.29 and 19.7
Weekly Target 1 | 18.95 |
Weekly Target 2 | 19.21 |
Weekly Target 3 | 19.36 |
Weekly Target 4 | 19.62 |
Weekly Target 5 | 19.77 |
Weekly price and volumes for Adasina Social
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.47 (1.46%) | 19.15 | 19.10 - 19.51 | 2.295 times | Fri 30 May 2025 | 19.19 (0.58%) | 19.21 | 19.08 - 19.35 | 0.6618 times | Fri 23 May 2025 | 19.08 (-1.7%) | 19.39 | 18.99 - 19.44 | 0.6729 times | Tue 20 May 2025 | 19.41 (0.21%) | 19.27 | 19.27 - 19.44 | 0.5132 times | Fri 16 May 2025 | 19.37 (3.25%) | 19.11 | 18.95 - 19.40 | 0.6872 times | Fri 09 May 2025 | 18.76 (0%) | 18.70 | 18.57 - 18.90 | 2.9018 times | Fri 02 May 2025 | 18.76 (3.47%) | 18.07 | 18.02 - 18.76 | 1.8952 times | Fri 25 April 2025 | 18.13 (2.78%) | 17.51 | 17.11 - 18.13 | 0.2241 times | Thu 17 April 2025 | 17.64 (1.38%) | 17.44 | 17.37 - 17.64 | 0.1489 times | Wed 16 April 2025 | 17.40 (0%) | 17.44 | 17.37 - 17.60 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.44 | 17.37 - 17.45 | 0.0229 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 19.29 and 19.7
Monthly Target 1 | 18.95 |
Monthly Target 2 | 19.21 |
Monthly Target 3 | 19.36 |
Monthly Target 4 | 19.62 |
Monthly Target 5 | 19.77 |
Monthly price and volumes Adasina Social
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.47 (1.46%) | 19.15 | 19.10 - 19.51 | 0.4827 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.4015 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.7216 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.413 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.976 times | Fri 31 January 2025 | 18.72 (1.96%) | 18.39 | 18.01 - 19.18 | 1.5113 times | Tue 31 December 2024 | 18.36 (-4.77%) | 19.54 | 18.29 - 19.54 | 1.3199 times | Tue 26 November 2024 | 19.28 (4.39%) | 18.57 | 18.45 - 19.41 | 0.5005 times | Thu 31 October 2024 | 18.47 (-2.12%) | 18.89 | 18.44 - 19.16 | 0.7553 times | Mon 30 September 2024 | 18.87 (1.78%) | 18.09 | 17.80 - 19.06 | 0.9181 times | Fri 30 August 2024 | 18.54 (2.71%) | 17.99 | 17.04 - 18.55 | 0.8275 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adasina Social JSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.27
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
DMA period | DMA value |
5 day DMA | 19.35 |
12 day DMA | 19.26 |
20 day DMA | 19.27 |
35 day DMA | 18.86 |
50 day DMA | 18.35 |
100 day DMA | 18.51 |
150 day DMA | 18.6 |
200 day DMA | 18.6 |
EMA (exponential moving average) of Adasina Social JSTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.36 | 19.31 | 19.29 |
12 day EMA | 19.28 | 19.24 | 19.22 |
20 day EMA | 19.14 | 19.11 | 19.09 |
35 day EMA | 18.82 | 18.78 | 18.75 |
50 day EMA | 18.44 | 18.4 | 18.36 |
SMA (simple moving average) of Adasina Social JSTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.35 | 19.29 | 19.27 |
12 day SMA | 19.26 | 19.25 | 19.26 |
20 day SMA | 19.27 | 19.24 | 19.21 |
35 day SMA | 18.86 | 18.8 | 18.74 |
50 day SMA | 18.35 | 18.33 | 18.3 |
100 day SMA | 18.51 | 18.5 | 18.49 |
150 day SMA | 18.6 | 18.59 | 18.59 |
200 day SMA | 18.6 | 18.6 | 18.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.