Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong Daily Stock price targets for AdasinaSocial JSTC are 19.41 and 19.49

Daily Target 119.39
Daily Target 219.43
Daily Target 319.47
Daily Target 419.51
Daily Target 519.55

Daily price and volume Adasina Social

Date Closing Open Range Volume
Fri 06 June 2025 19.47 (0.62%) 19.51 19.43 - 19.51 2.1838 times
Thu 05 June 2025 19.35 (-0.15%) 19.38 19.34 - 19.46 0.2342 times
Wed 04 June 2025 19.38 (0.41%) 19.39 19.37 - 19.42 0.4721 times
Tue 03 June 2025 19.30 (0.26%) 19.24 19.14 - 19.30 0.6595 times
Mon 02 June 2025 19.25 (0.31%) 19.15 19.10 - 19.40 3.9604 times
Fri 30 May 2025 19.19 (-0.16%) 19.18 19.08 - 19.23 0.3099 times
Thu 29 May 2025 19.22 (0.26%) 19.23 19.16 - 19.23 0.4973 times
Wed 28 May 2025 19.17 (-0.88%) 19.27 19.17 - 19.27 1.1387 times
Tue 27 May 2025 19.34 (1.36%) 19.21 19.21 - 19.35 0.2198 times
Fri 23 May 2025 19.08 (-0.47%) 18.99 18.99 - 19.13 0.3243 times
Thu 22 May 2025 19.17 (-0.1%) 19.12 19.07 - 19.21 0.2559 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 19.29 and 19.7

Weekly Target 118.95
Weekly Target 219.21
Weekly Target 319.36
Weekly Target 419.62
Weekly Target 519.77

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Fri 06 June 2025 19.47 (1.46%) 19.15 19.10 - 19.51 2.295 times
Fri 30 May 2025 19.19 (0.58%) 19.21 19.08 - 19.35 0.6618 times
Fri 23 May 2025 19.08 (-1.7%) 19.39 18.99 - 19.44 0.6729 times
Tue 20 May 2025 19.41 (0.21%) 19.27 19.27 - 19.44 0.5132 times
Fri 16 May 2025 19.37 (3.25%) 19.11 18.95 - 19.40 0.6872 times
Fri 09 May 2025 18.76 (0%) 18.70 18.57 - 18.90 2.9018 times
Fri 02 May 2025 18.76 (3.47%) 18.07 18.02 - 18.76 1.8952 times
Fri 25 April 2025 18.13 (2.78%) 17.51 17.11 - 18.13 0.2241 times
Thu 17 April 2025 17.64 (1.38%) 17.44 17.37 - 17.64 0.1489 times
Wed 16 April 2025 17.40 (0%) 17.44 17.37 - 17.60 0 times
Wed 16 April 2025 17.40 (0%) 17.44 17.37 - 17.45 0.0229 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 19.29 and 19.7

Monthly Target 118.95
Monthly Target 219.21
Monthly Target 319.36
Monthly Target 419.62
Monthly Target 519.77

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Fri 06 June 2025 19.47 (1.46%) 19.15 19.10 - 19.51 0.4827 times
Fri 30 May 2025 19.19 (4.18%) 18.47 18.38 - 19.44 1.4015 times
Wed 30 April 2025 18.42 (1.82%) 18.08 16.06 - 18.42 0.7216 times
Mon 31 March 2025 18.09 (-3.11%) 18.78 17.79 - 18.82 1.413 times
Fri 28 February 2025 18.67 (-0.27%) 18.50 18.39 - 19.20 0.976 times
Fri 31 January 2025 18.72 (1.96%) 18.39 18.01 - 19.18 1.5113 times
Tue 31 December 2024 18.36 (-4.77%) 19.54 18.29 - 19.54 1.3199 times
Tue 26 November 2024 19.28 (4.39%) 18.57 18.45 - 19.41 0.5005 times
Thu 31 October 2024 18.47 (-2.12%) 18.89 18.44 - 19.16 0.7553 times
Mon 30 September 2024 18.87 (1.78%) 18.09 17.80 - 19.06 0.9181 times
Fri 30 August 2024 18.54 (2.71%) 17.99 17.04 - 18.55 0.8275 times

 monthly chart AdasinaSocial

Indicator Analysis of AdasinaSocial

Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adasina Social JSTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adasina Social JSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.27

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdasinaSocial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.

AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.26
20 day DMA 19.27
35 day DMA 18.86
50 day DMA 18.35
100 day DMA 18.51
150 day DMA 18.6
200 day DMA 18.6

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3119.29
12 day EMA19.2819.2419.22
20 day EMA19.1419.1119.09
35 day EMA18.8218.7818.75
50 day EMA18.4418.418.36

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.2919.27
12 day SMA19.2619.2519.26
20 day SMA19.2719.2419.21
35 day SMA18.8618.818.74
50 day SMA18.3518.3318.3
100 day SMA18.5118.518.49
150 day SMA18.618.5918.59
200 day SMA18.618.618.59
Back to top | Use Dark Theme