Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 43.38 and 43.74

Daily Target 143.09
Daily Target 243.31
Daily Target 343.45
Daily Target 443.67
Daily Target 543.81

Daily price and volume Jpm U

Date Closing Open Range Volume
Tue 10 June 2025 43.53 (0.83%) 43.24 43.23 - 43.59 0.2598 times
Mon 09 June 2025 43.17 (0.42%) 43.21 43.12 - 43.36 0.2081 times
Fri 06 June 2025 42.99 (1.06%) 42.89 42.86 - 43.03 0.2323 times
Thu 05 June 2025 42.54 (-0.14%) 42.68 42.44 - 42.80 0.3937 times
Wed 04 June 2025 42.60 (-0.12%) 42.77 42.60 - 42.78 0.1678 times
Tue 03 June 2025 42.65 (1.33%) 42.08 42.08 - 42.65 0.4163 times
Mon 02 June 2025 42.09 (-0.14%) 41.80 41.80 - 42.12 6.7635 times
Fri 30 May 2025 42.15 (-0.19%) 42.10 41.83 - 42.23 0.2646 times
Thu 29 May 2025 42.23 (0.26%) 42.23 41.99 - 42.25 0.1888 times
Wed 28 May 2025 42.12 (-0.89%) 42.49 42.09 - 42.51 1.1052 times
Tue 27 May 2025 42.50 (2.07%) 42.10 41.98 - 42.50 0.6599 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 43.33 and 43.8

Weekly Target 142.94
Weekly Target 243.24
Weekly Target 343.413333333333
Weekly Target 443.71
Weekly Target 543.88

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Tue 10 June 2025 43.53 (1.26%) 43.21 43.12 - 43.59 0.1792 times
Fri 06 June 2025 42.99 (1.99%) 41.80 41.80 - 43.03 3.0538 times
Fri 30 May 2025 42.15 (1.22%) 42.10 41.83 - 42.51 0.8496 times
Fri 23 May 2025 41.64 (-2.8%) 42.79 41.31 - 43.01 1.2062 times
Tue 20 May 2025 42.84 (-0.33%) 42.50 42.50 - 43.01 0.9164 times
Fri 16 May 2025 42.98 (4.8%) 42.31 42.22 - 42.98 0.7885 times
Fri 09 May 2025 41.01 (0.54%) 40.49 40.23 - 41.39 0.9182 times
Fri 02 May 2025 40.79 (2.67%) 39.78 39.21 - 40.88 0.8713 times
Fri 25 April 2025 39.73 (4.25%) 37.49 37.04 - 39.80 0.7687 times
Thu 17 April 2025 38.11 (0.16%) 38.28 37.61 - 38.60 0.4482 times
Wed 16 April 2025 38.05 (0%) 38.28 37.61 - 38.60 0 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 42.67 and 44.46

Monthly Target 141.18
Monthly Target 242.36
Monthly Target 342.973333333333
Monthly Target 444.15
Monthly Target 544.76

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Tue 10 June 2025 43.53 (3.27%) 41.80 41.80 - 43.59 0.3332 times
Fri 30 May 2025 42.15 (5.38%) 40.20 40.03 - 43.01 0.5213 times
Wed 30 April 2025 40.00 (-3.43%) 41.24 35.62 - 41.81 3.8775 times
Mon 31 March 2025 41.42 (-5.65%) 44.06 40.63 - 44.11 0.7743 times
Fri 28 February 2025 43.90 (-2.34%) 44.19 43.25 - 45.28 0.8876 times
Fri 31 January 2025 44.95 (4.05%) 43.50 42.60 - 45.49 0.8901 times
Tue 31 December 2024 43.20 (-5.22%) 45.60 42.83 - 45.65 0.4083 times
Tue 26 November 2024 45.58 (6%) 43.13 42.93 - 46.02 0.457 times
Thu 31 October 2024 43.00 (-1.31%) 43.47 42.80 - 44.24 1.3074 times
Mon 30 September 2024 43.57 (1.02%) 42.91 40.87 - 43.74 0.5434 times
Fri 30 August 2024 43.13 (1.43%) 42.70 39.31 - 43.20 0.986 times

 monthly chart JpmU

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JVAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmU (JVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JpmU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.23 and JpmU JVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 42.97
12 day DMA 42.52
20 day DMA 42.53
35 day DMA 41.65
50 day DMA 40.53
100 day DMA 41.93
150 day DMA 42.69
200 day DMA 42.78

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0542.8142.63
12 day EMA42.6842.5242.4
20 day EMA42.3442.2142.11
35 day EMA41.5641.4441.34
50 day EMA40.7540.6440.54

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9742.7942.57
12 day SMA42.5242.3842.28
20 day SMA42.5342.4942.46
35 day SMA41.6541.4841.33
50 day SMA40.5340.4140.33
100 day SMA41.9341.9441.96
150 day SMA42.6942.6942.69
200 day SMA42.7842.7742.77
Back to top | Use Dark Theme