Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JVAL are 42.64 and 43.15

Daily Target 142.55
Daily Target 242.73
Daily Target 343.056666666667
Daily Target 443.24
Daily Target 543.57

Daily price and volume Jpm U

Date Closing Open Range Volume
Fri 13 June 2025 42.92 (-1.38%) 43.09 42.87 - 43.38 1.0805 times
Thu 12 June 2025 43.52 (0.35%) 43.25 43.11 - 43.53 1.1709 times
Wed 11 June 2025 43.37 (0%) 43.59 43.29 - 43.66 1.5235 times
Wed 11 June 2025 43.37 (-0.37%) 43.59 43.29 - 43.66 1.5235 times
Tue 10 June 2025 43.53 (0.83%) 43.24 43.23 - 43.59 0.7278 times
Mon 09 June 2025 43.17 (0.42%) 43.21 43.12 - 43.36 0.5832 times
Fri 06 June 2025 42.99 (1.06%) 42.89 42.86 - 43.03 0.651 times
Thu 05 June 2025 42.54 (-0.14%) 42.68 42.44 - 42.80 1.1031 times
Wed 04 June 2025 42.60 (-0.12%) 42.77 42.60 - 42.78 0.4702 times
Tue 03 June 2025 42.65 (1.33%) 42.08 42.08 - 42.65 1.1664 times
Mon 02 June 2025 42.09 (-0.14%) 41.80 41.80 - 42.12 18.9512 times

 Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JVAL are 42.5 and 43.29

Weekly Target 142.36
Weekly Target 242.64
Weekly Target 343.15
Weekly Target 443.43
Weekly Target 543.94

Weekly price and volumes for Jpm U

Date Closing Open Range Volume
Fri 13 June 2025 42.92 (-1.04%) 43.59 42.87 - 43.66 0.5021 times
Wed 11 June 2025 43.37 (0.88%) 43.21 43.12 - 43.66 0.377 times
Fri 06 June 2025 42.99 (1.99%) 41.80 41.80 - 43.03 2.9717 times
Fri 30 May 2025 42.15 (1.22%) 42.10 41.83 - 42.51 0.8268 times
Fri 23 May 2025 41.64 (-2.8%) 42.79 41.31 - 43.01 1.1738 times
Tue 20 May 2025 42.84 (-0.33%) 42.50 42.50 - 43.01 0.8918 times
Fri 16 May 2025 42.98 (4.8%) 42.31 42.22 - 42.98 0.7673 times
Fri 09 May 2025 41.01 (0.54%) 40.49 40.23 - 41.39 0.8936 times
Fri 02 May 2025 40.79 (2.67%) 39.78 39.21 - 40.88 0.8479 times
Fri 25 April 2025 39.73 (4.25%) 37.49 37.04 - 39.80 0.748 times
Thu 17 April 2025 38.11 (0.16%) 38.28 37.61 - 38.60 0.4361 times

 weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JVAL are 42.36 and 44.22

Monthly Target 140.93
Monthly Target 241.93
Monthly Target 342.793333333333
Monthly Target 443.79
Monthly Target 544.65

Monthly price and volumes Jpm U

Date Closing Open Range Volume
Fri 13 June 2025 42.92 (1.83%) 41.80 41.80 - 43.66 0.4049 times
Fri 30 May 2025 42.15 (5.38%) 40.20 40.03 - 43.01 0.5174 times
Wed 30 April 2025 40.00 (-3.43%) 41.24 35.62 - 41.81 3.8487 times
Mon 31 March 2025 41.42 (-5.65%) 44.06 40.63 - 44.11 0.7686 times
Fri 28 February 2025 43.90 (-2.34%) 44.19 43.25 - 45.28 0.881 times
Fri 31 January 2025 44.95 (4.05%) 43.50 42.60 - 45.49 0.8835 times
Tue 31 December 2024 43.20 (-5.22%) 45.60 42.83 - 45.65 0.4053 times
Tue 26 November 2024 45.58 (6%) 43.13 42.93 - 46.02 0.4536 times
Thu 31 October 2024 43.00 (-1.31%) 43.47 42.80 - 44.24 1.2977 times
Mon 30 September 2024 43.57 (1.02%) 42.91 40.87 - 43.74 0.5393 times
Fri 30 August 2024 43.13 (1.43%) 42.70 39.31 - 43.20 0.9787 times

 monthly chart JpmU

Indicator Analysis of JpmU

Tomorrow's movement Prediction of Jpm U JVAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm U JVAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jpm U JVAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.25

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmU (JVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmU in short term and the buy signal is strong.

JpmU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.1 and JpmU JVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpmU JVAL stock. Volume based technical analysis of JpmU JVAL stock is negative.

JpmU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm U JVAL

DMA (daily moving average) of Jpm U JVAL

DMA period DMA value
5 day DMA 43.34
12 day DMA 42.91
20 day DMA 42.64
35 day DMA 42.1
50 day DMA 41
100 day DMA 41.86
150 day DMA 42.67
200 day DMA 42.79

EMA (exponential moving average) of Jpm U JVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1943.3343.23
12 day EMA42.9742.9842.88
20 day EMA42.6242.5942.49
35 day EMA41.7541.6841.57
50 day EMA40.9440.8640.75

SMA (simple moving average) of Jpm U JVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3443.3943.29
12 day SMA42.9142.8542.73
20 day SMA42.6442.6442.62
35 day SMA42.142.0141.9
50 day SMA4140.9340.79
100 day SMA41.8641.8841.89
150 day SMA42.6742.6842.69
200 day SMA42.7942.7942.78
Back to top | Use Dark Theme