SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 72.97 and 73.32
| Daily Target 1 | 72.67 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 73.023333333333 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 73.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.14 (0.32%) | 73.07 | 72.79 - 73.14 | 0.4425 times | Thu 05 June 2025 | 72.91 (-0.19%) | 73.20 | 72.91 - 73.20 | 0.3319 times | Wed 04 June 2025 | 73.05 (-0.99%) | 73.70 | 73.05 - 73.77 | 0.6711 times | Tue 03 June 2025 | 73.78 (-0.24%) | 74.31 | 73.44 - 74.31 | 0.4499 times | Mon 02 June 2025 | 73.96 (0.53%) | 73.51 | 73.28 - 74.00 | 2.7876 times | Fri 30 May 2025 | 73.57 (0.95%) | 72.97 | 72.97 - 73.66 | 0.6563 times | Thu 29 May 2025 | 72.88 (0.55%) | 72.71 | 72.58 - 72.99 | 0.2655 times | Wed 28 May 2025 | 72.48 (-1.43%) | 73.23 | 72.38 - 73.23 | 2.0059 times | Tue 27 May 2025 | 73.53 (0.48%) | 73.54 | 73.10 - 73.65 | 0.7965 times | Fri 23 May 2025 | 73.18 (1.12%) | 72.65 | 72.12 - 73.23 | 1.5929 times | Thu 22 May 2025 | 72.37 (-0.92%) | 72.66 | 71.95 - 72.66 | 0.7227 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 72.21 and 73.73
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.413333333333 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.14 (-0.58%) | 73.51 | 72.79 - 74.31 | 1.2431 times | Fri 30 May 2025 | 73.57 (0.53%) | 73.54 | 72.38 - 73.66 | 0.9886 times | Fri 23 May 2025 | 73.18 (-1.07%) | 73.63 | 71.95 - 74.03 | 0.8594 times | Tue 20 May 2025 | 73.97 (1.43%) | 72.62 | 72.62 - 74.03 | 0.2643 times | Fri 16 May 2025 | 72.93 (1.53%) | 71.70 | 70.11 - 72.93 | 1.1962 times | Fri 09 May 2025 | 71.83 (0.2%) | 71.82 | 71.17 - 72.77 | 1.758 times | Fri 02 May 2025 | 71.69 (1.72%) | 70.35 | 69.99 - 72.00 | 2.2435 times | Fri 25 April 2025 | 70.48 (0.95%) | 70.17 | 68.26 - 70.72 | 1.3019 times | Thu 17 April 2025 | 69.82 (0.66%) | 69.74 | 69.14 - 70.50 | 0.1449 times | Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0 times | Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0.5397 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 72.21 and 73.73
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 73.413333333333 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.14 (-0.58%) | 73.51 | 72.79 - 74.31 | 0.2057 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.9892 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.5671 times | Mon 31 March 2025 | 69.09 (2.87%) | 67.31 | 65.21 - 69.20 | 1.2343 times | Fri 28 February 2025 | 67.16 (2.32%) | 65.19 | 64.81 - 68.14 | 0.8728 times | Fri 31 January 2025 | 65.64 (2.32%) | 64.67 | 62.46 - 67.04 | 0.8641 times | Tue 31 December 2024 | 64.15 (-8.06%) | 69.25 | 62.96 - 69.40 | 0.8075 times | Tue 26 November 2024 | 69.77 (1.53%) | 68.89 | 66.39 - 69.77 | 0.7394 times | Thu 31 October 2024 | 68.72 (-2.86%) | 70.78 | 68.21 - 71.41 | 1.5205 times | Mon 30 September 2024 | 70.74 (5.5%) | 66.95 | 66.74 - 70.77 | 1.1994 times | Fri 30 August 2024 | 67.05 (4.93%) | 63.77 | 63.03 - 67.05 | 1.0397 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 73.16 |
| 20 day DMA | 72.83 |
| 35 day DMA | 72.11 |
| 50 day DMA | 70.87 |
| 100 day DMA | 68.92 |
| 150 day DMA | 67.96 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.22 | 73.37 |
| 12 day EMA | 73.11 | 73.1 | 73.13 |
| 20 day EMA | 72.78 | 72.74 | 72.72 |
| 35 day EMA | 71.87 | 71.8 | 71.73 |
| 50 day EMA | 70.95 | 70.86 | 70.78 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.45 | 73.45 |
| 12 day SMA | 73.16 | 73.23 | 73.32 |
| 20 day SMA | 72.83 | 72.76 | 72.69 |
| 35 day SMA | 72.11 | 72 | 71.9 |
| 50 day SMA | 70.87 | 70.8 | 70.73 |
| 100 day SMA | 68.92 | 68.85 | 68.78 |
| 150 day SMA | 67.96 | 67.93 | 67.9 |
| 200 day SMA | 68.23 | 68.2 | 68.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.