SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP JXI are 72.42 and 72.95
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 72.84 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 73.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.75 (-0.53%) | 73.11 | 72.62 - 73.15 | 0.7015 times | Fri 06 June 2025 | 73.14 (0.32%) | 73.07 | 72.79 - 73.14 | 0.4894 times | Thu 05 June 2025 | 72.91 (-0.19%) | 73.20 | 72.91 - 73.20 | 0.367 times | Wed 04 June 2025 | 73.05 (-0.99%) | 73.70 | 73.05 - 73.77 | 0.7423 times | Tue 03 June 2025 | 73.78 (-0.24%) | 74.31 | 73.44 - 74.31 | 0.4976 times | Mon 02 June 2025 | 73.96 (0.53%) | 73.51 | 73.28 - 74.00 | 3.0832 times | Fri 30 May 2025 | 73.57 (0.95%) | 72.97 | 72.97 - 73.66 | 0.7259 times | Thu 29 May 2025 | 72.88 (0.55%) | 72.71 | 72.58 - 72.99 | 0.2936 times | Wed 28 May 2025 | 72.48 (-1.43%) | 73.23 | 72.38 - 73.23 | 2.2186 times | Tue 27 May 2025 | 73.53 (0.48%) | 73.54 | 73.10 - 73.65 | 0.8809 times | Fri 23 May 2025 | 73.18 (1.12%) | 72.65 | 72.12 - 73.23 | 1.7618 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 72.42 and 72.95
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.75 (-0.53%) | 73.11 | 72.62 - 73.15 | 0.1656 times | Fri 06 June 2025 | 73.14 (-0.58%) | 73.51 | 72.79 - 74.31 | 1.2226 times | Fri 30 May 2025 | 73.57 (0.53%) | 73.54 | 72.38 - 73.66 | 0.9723 times | Fri 23 May 2025 | 73.18 (-1.07%) | 73.63 | 71.95 - 74.03 | 0.8452 times | Tue 20 May 2025 | 73.97 (1.43%) | 72.62 | 72.62 - 74.03 | 0.2599 times | Fri 16 May 2025 | 72.93 (1.53%) | 71.70 | 70.11 - 72.93 | 1.1764 times | Fri 09 May 2025 | 71.83 (0.2%) | 71.82 | 71.17 - 72.77 | 1.7289 times | Fri 02 May 2025 | 71.69 (1.72%) | 70.35 | 69.99 - 72.00 | 2.2064 times | Fri 25 April 2025 | 70.48 (0.95%) | 70.17 | 68.26 - 70.72 | 1.2803 times | Thu 17 April 2025 | 69.82 (0.66%) | 69.74 | 69.14 - 70.50 | 0.1425 times | Wed 16 April 2025 | 69.36 (0%) | 69.74 | 69.14 - 69.88 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 71.84 and 73.53
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 73.226666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.75 (-1.11%) | 73.51 | 72.62 - 74.31 | 0.233 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.9864 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.5627 times | Mon 31 March 2025 | 69.09 (2.87%) | 67.31 | 65.21 - 69.20 | 1.2308 times | Fri 28 February 2025 | 67.16 (2.32%) | 65.19 | 64.81 - 68.14 | 0.8704 times | Fri 31 January 2025 | 65.64 (2.32%) | 64.67 | 62.46 - 67.04 | 0.8617 times | Tue 31 December 2024 | 64.15 (-8.06%) | 69.25 | 62.96 - 69.40 | 0.8053 times | Tue 26 November 2024 | 69.77 (1.53%) | 68.89 | 66.39 - 69.77 | 0.7373 times | Thu 31 October 2024 | 68.72 (-2.86%) | 70.78 | 68.21 - 71.41 | 1.5163 times | Mon 30 September 2024 | 70.74 (5.5%) | 66.95 | 66.74 - 70.77 | 1.1961 times | Fri 30 August 2024 | 67.05 (4.93%) | 63.77 | 63.03 - 67.05 | 1.0368 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.92 |
| 35 day DMA | 72.19 |
| 50 day DMA | 70.92 |
| 100 day DMA | 68.98 |
| 150 day DMA | 67.99 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.19 | 73.22 |
| 12 day EMA | 73.05 | 73.11 | 73.1 |
| 20 day EMA | 72.78 | 72.78 | 72.74 |
| 35 day EMA | 71.93 | 71.88 | 71.81 |
| 50 day EMA | 71.01 | 70.94 | 70.85 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 73.37 | 73.45 |
| 12 day SMA | 73.13 | 73.16 | 73.23 |
| 20 day SMA | 72.92 | 72.83 | 72.76 |
| 35 day SMA | 72.19 | 72.11 | 72 |
| 50 day SMA | 70.92 | 70.87 | 70.8 |
| 100 day SMA | 68.98 | 68.92 | 68.85 |
| 150 day SMA | 67.99 | 67.96 | 67.93 |
| 200 day SMA | 68.26 | 68.23 | 68.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.