InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 31.76 and 31.96
| Daily Target 1 | 31.61 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.813333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.01 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.78 (-0.81%) | 31.77 | 31.73 - 31.93 | 0.4588 times | Thu 12 June 2025 | 32.04 (-0.25%) | 32.11 | 32.00 - 32.11 | 0.4213 times | Wed 11 June 2025 | 32.12 (0%) | 32.15 | 32.09 - 32.29 | 1.0955 times | Wed 11 June 2025 | 32.12 (-0.12%) | 32.15 | 32.09 - 32.29 | 1.0955 times | Tue 10 June 2025 | 32.16 (0.34%) | 32.18 | 32.10 - 32.21 | 1.339 times | Mon 09 June 2025 | 32.05 (0.38%) | 32.05 | 31.93 - 32.19 | 1.6386 times | Fri 06 June 2025 | 31.93 (0.85%) | 31.92 | 31.86 - 31.99 | 0.3277 times | Thu 05 June 2025 | 31.66 (-0.31%) | 31.72 | 31.63 - 31.83 | 0.8801 times | Wed 04 June 2025 | 31.76 (0.09%) | 31.79 | 31.70 - 31.82 | 0.2903 times | Tue 03 June 2025 | 31.73 (0.76%) | 31.61 | 31.53 - 31.80 | 2.4532 times | Mon 02 June 2025 | 31.49 (-0.1%) | 31.37 | 31.37 - 31.57 | 0.9738 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 31.48 and 32.04
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.78 (-1.06%) | 32.15 | 31.73 - 32.29 | 0.1182 times | Wed 11 June 2025 | 32.12 (0.6%) | 32.05 | 31.93 - 32.29 | 0.2437 times | Fri 06 June 2025 | 31.93 (1.3%) | 31.37 | 31.37 - 31.99 | 0.2947 times | Fri 30 May 2025 | 31.52 (1.09%) | 31.45 | 31.36 - 31.69 | 0.1944 times | Fri 23 May 2025 | 31.18 (-1.67%) | 31.66 | 30.94 - 31.74 | 0.3944 times | Tue 20 May 2025 | 31.71 (-0.16%) | 31.63 | 31.63 - 31.76 | 0.1361 times | Fri 16 May 2025 | 31.76 (2.25%) | 31.78 | 31.43 - 31.80 | 0.9738 times | Fri 09 May 2025 | 31.06 (0.36%) | 30.74 | 30.58 - 31.17 | 0.3623 times | Fri 02 May 2025 | 30.95 (1.54%) | 30.60 | 30.32 - 31.04 | 4.8025 times | Fri 25 April 2025 | 30.48 (2.52%) | 29.65 | 29.30 - 30.51 | 2.4798 times | Thu 17 April 2025 | 29.73 (0.44%) | 29.77 | 29.40 - 29.89 | 0.316 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 31.58 and 32.5
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.78 (0.82%) | 31.37 | 31.37 - 32.29 | 0.1391 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.3763 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.8314 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.1895 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1495 times | Fri 31 January 2025 | 33.36 (2.02%) | 32.99 | 32.16 - 33.78 | 0.4826 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.23 | 32.40 - 34.26 | 0.3076 times | Tue 26 November 2024 | 34.14 (5.66%) | 32.49 | 32.30 - 34.34 | 0.3557 times | Thu 31 October 2024 | 32.31 (-0.46%) | 32.46 | 32.03 - 32.98 | 0.7825 times | Mon 30 September 2024 | 32.46 (0.53%) | 32.13 | 31.00 - 32.68 | 0.3858 times | Fri 30 August 2024 | 32.29 (-0.03%) | 32.28 | 30.11 - 32.44 | 4.2697 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.03
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and InnovatorRussell KAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.46 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.37 |
| 150 day DMA | 32.02 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.05 | 32.05 |
| 12 day EMA | 31.87 | 31.89 | 31.86 |
| 20 day EMA | 31.72 | 31.71 | 31.67 |
| 35 day EMA | 31.31 | 31.28 | 31.24 |
| 50 day EMA | 30.92 | 30.89 | 30.84 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.1 | 32.08 |
| 12 day SMA | 31.86 | 31.84 | 31.79 |
| 20 day SMA | 31.71 | 31.71 | 31.69 |
| 35 day SMA | 31.46 | 31.43 | 31.38 |
| 50 day SMA | 30.97 | 30.9 | 30.84 |
| 100 day SMA | 31.37 | 31.39 | 31.4 |
| 150 day SMA | 32.02 | 32.03 | 32.05 |
| 200 day SMA | 32.09 | 32.1 | 32.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.