Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KAPR are 32.01 and 32.21

Daily Target 131.97
Daily Target 232.04
Daily Target 332.166666666667
Daily Target 432.24
Daily Target 532.37

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Wed 11 June 2025 32.12 (0%) 32.15 32.09 - 32.29 1.0263 times
Wed 11 June 2025 32.12 (-0.12%) 32.15 32.09 - 32.29 1.0263 times
Tue 10 June 2025 32.16 (0.34%) 32.18 32.10 - 32.21 1.2544 times
Mon 09 June 2025 32.05 (0.38%) 32.05 31.93 - 32.19 1.5351 times
Fri 06 June 2025 31.93 (0.85%) 31.92 31.86 - 31.99 0.307 times
Thu 05 June 2025 31.66 (-0.31%) 31.72 31.63 - 31.83 0.8246 times
Wed 04 June 2025 31.76 (0.09%) 31.79 31.70 - 31.82 0.2719 times
Tue 03 June 2025 31.73 (0.76%) 31.61 31.53 - 31.80 2.2982 times
Mon 02 June 2025 31.49 (-0.1%) 31.37 31.37 - 31.57 0.9123 times
Fri 30 May 2025 31.52 (0.03%) 31.44 31.40 - 31.56 0.5439 times
Thu 29 May 2025 31.51 (0.19%) 31.56 31.40 - 31.56 0.5351 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KAPR are 32.01 and 32.21

Weekly Target 131.97
Weekly Target 232.04
Weekly Target 332.166666666667
Weekly Target 432.24
Weekly Target 532.37

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Wed 11 June 2025 32.12 (0%) 32.15 32.09 - 32.29 0.0659 times
Wed 11 June 2025 32.12 (0.6%) 32.05 31.93 - 32.29 0.245 times
Fri 06 June 2025 31.93 (1.3%) 31.37 31.37 - 31.99 0.2963 times
Fri 30 May 2025 31.52 (1.09%) 31.45 31.36 - 31.69 0.1954 times
Fri 23 May 2025 31.18 (-1.67%) 31.66 30.94 - 31.74 0.3965 times
Tue 20 May 2025 31.71 (-0.16%) 31.63 31.63 - 31.76 0.1369 times
Fri 16 May 2025 31.76 (2.25%) 31.78 31.43 - 31.80 0.9789 times
Fri 09 May 2025 31.06 (0.36%) 30.74 30.58 - 31.17 0.3642 times
Fri 02 May 2025 30.95 (1.54%) 30.60 30.32 - 31.04 4.8279 times
Fri 25 April 2025 30.48 (2.52%) 29.65 29.30 - 30.51 2.4929 times
Thu 17 April 2025 29.73 (0.44%) 29.77 29.40 - 29.89 0.3176 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KAPR are 31.75 and 32.67

Monthly Target 131.01
Monthly Target 231.56
Monthly Target 331.926666666667
Monthly Target 432.48
Monthly Target 532.85

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Wed 11 June 2025 32.12 (1.9%) 31.37 31.37 - 32.29 0.1281 times
Fri 30 May 2025 31.52 (3.18%) 30.53 30.52 - 31.80 1.3778 times
Wed 30 April 2025 30.55 (-0.97%) 30.75 28.19 - 31.17 2.8345 times
Mon 31 March 2025 30.85 (-3.38%) 31.99 30.76 - 31.99 3.1931 times
Fri 28 February 2025 31.93 (-4.29%) 32.77 31.63 - 33.70 0.1496 times
Fri 31 January 2025 33.36 (2.02%) 32.99 32.16 - 33.78 0.4832 times
Tue 31 December 2024 32.70 (-4.22%) 34.23 32.40 - 34.26 0.308 times
Tue 26 November 2024 34.14 (5.66%) 32.49 32.30 - 34.34 0.356 times
Thu 31 October 2024 32.31 (-0.46%) 32.46 32.03 - 32.98 0.7834 times
Mon 30 September 2024 32.46 (0.53%) 32.13 31.00 - 32.68 0.3862 times
Fri 30 August 2024 32.29 (-0.03%) 32.28 30.11 - 32.44 4.2745 times

 monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorRussell in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InnovatorRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.

InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KAPR

DMA (daily moving average) of Innovator Russell KAPR

DMA period DMA value
5 day DMA 32.08
12 day DMA 31.79
20 day DMA 31.69
35 day DMA 31.38
50 day DMA 30.84
100 day DMA 31.4
150 day DMA 32.05
200 day DMA 32.1

EMA (exponential moving average) of Innovator Russell KAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0532.0131.95
12 day EMA31.8631.8131.75
20 day EMA31.6831.6331.58
35 day EMA31.2731.2231.17
50 day EMA30.930.8530.8

SMA (simple moving average) of Innovator Russell KAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0831.9831.91
12 day SMA31.7931.7531.67
20 day SMA31.6931.6731.64
35 day SMA31.3831.3431.27
50 day SMA30.8430.7830.72
100 day SMA31.431.4231.43
150 day SMA32.0532.0532.05
200 day SMA32.132.132.1
Back to top | Use Dark Theme