Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KAPR are 31.76 and 31.96

Daily Target 131.61
Daily Target 231.7
Daily Target 331.813333333333
Daily Target 431.9
Daily Target 532.01

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Fri 13 June 2025 31.78 (-0.81%) 31.77 31.73 - 31.93 0.4588 times
Thu 12 June 2025 32.04 (-0.25%) 32.11 32.00 - 32.11 0.4213 times
Wed 11 June 2025 32.12 (0%) 32.15 32.09 - 32.29 1.0955 times
Wed 11 June 2025 32.12 (-0.12%) 32.15 32.09 - 32.29 1.0955 times
Tue 10 June 2025 32.16 (0.34%) 32.18 32.10 - 32.21 1.339 times
Mon 09 June 2025 32.05 (0.38%) 32.05 31.93 - 32.19 1.6386 times
Fri 06 June 2025 31.93 (0.85%) 31.92 31.86 - 31.99 0.3277 times
Thu 05 June 2025 31.66 (-0.31%) 31.72 31.63 - 31.83 0.8801 times
Wed 04 June 2025 31.76 (0.09%) 31.79 31.70 - 31.82 0.2903 times
Tue 03 June 2025 31.73 (0.76%) 31.61 31.53 - 31.80 2.4532 times
Mon 02 June 2025 31.49 (-0.1%) 31.37 31.37 - 31.57 0.9738 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KAPR are 31.48 and 32.04

Weekly Target 131.37
Weekly Target 231.58
Weekly Target 331.933333333333
Weekly Target 432.14
Weekly Target 532.49

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Fri 13 June 2025 31.78 (-1.06%) 32.15 31.73 - 32.29 0.1182 times
Wed 11 June 2025 32.12 (0.6%) 32.05 31.93 - 32.29 0.2437 times
Fri 06 June 2025 31.93 (1.3%) 31.37 31.37 - 31.99 0.2947 times
Fri 30 May 2025 31.52 (1.09%) 31.45 31.36 - 31.69 0.1944 times
Fri 23 May 2025 31.18 (-1.67%) 31.66 30.94 - 31.74 0.3944 times
Tue 20 May 2025 31.71 (-0.16%) 31.63 31.63 - 31.76 0.1361 times
Fri 16 May 2025 31.76 (2.25%) 31.78 31.43 - 31.80 0.9738 times
Fri 09 May 2025 31.06 (0.36%) 30.74 30.58 - 31.17 0.3623 times
Fri 02 May 2025 30.95 (1.54%) 30.60 30.32 - 31.04 4.8025 times
Fri 25 April 2025 30.48 (2.52%) 29.65 29.30 - 30.51 2.4798 times
Thu 17 April 2025 29.73 (0.44%) 29.77 29.40 - 29.89 0.316 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KAPR are 31.58 and 32.5

Monthly Target 130.89
Monthly Target 231.34
Monthly Target 331.813333333333
Monthly Target 432.26
Monthly Target 532.73

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 13 June 2025 31.78 (0.82%) 31.37 31.37 - 32.29 0.1391 times
Fri 30 May 2025 31.52 (3.18%) 30.53 30.52 - 31.80 1.3763 times
Wed 30 April 2025 30.55 (-0.97%) 30.75 28.19 - 31.17 2.8314 times
Mon 31 March 2025 30.85 (-3.38%) 31.99 30.76 - 31.99 3.1895 times
Fri 28 February 2025 31.93 (-4.29%) 32.77 31.63 - 33.70 0.1495 times
Fri 31 January 2025 33.36 (2.02%) 32.99 32.16 - 33.78 0.4826 times
Tue 31 December 2024 32.70 (-4.22%) 34.23 32.40 - 34.26 0.3076 times
Tue 26 November 2024 34.14 (5.66%) 32.49 32.30 - 34.34 0.3557 times
Thu 31 October 2024 32.31 (-0.46%) 32.46 32.03 - 32.98 0.7825 times
Mon 30 September 2024 32.46 (0.53%) 32.13 31.00 - 32.68 0.3858 times
Fri 30 August 2024 32.29 (-0.03%) 32.28 30.11 - 32.44 4.2697 times

 monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Innovator Russell KAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.03

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.

InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnovatorRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and InnovatorRussell KAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.

InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KAPR

DMA (daily moving average) of Innovator Russell KAPR

DMA period DMA value
5 day DMA 32.04
12 day DMA 31.86
20 day DMA 31.71
35 day DMA 31.46
50 day DMA 30.97
100 day DMA 31.37
150 day DMA 32.02
200 day DMA 32.09

EMA (exponential moving average) of Innovator Russell KAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9632.0532.05
12 day EMA31.8731.8931.86
20 day EMA31.7231.7131.67
35 day EMA31.3131.2831.24
50 day EMA30.9230.8930.84

SMA (simple moving average) of Innovator Russell KAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0432.132.08
12 day SMA31.8631.8431.79
20 day SMA31.7131.7131.69
35 day SMA31.4631.4331.38
50 day SMA30.9730.930.84
100 day SMA31.3731.3931.4
150 day SMA32.0232.0332.05
200 day SMA32.0932.132.1
Back to top | Use Dark Theme