Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KAPR are 32.08 and 32.19

Daily Target 132.05
Daily Target 232.1
Daily Target 332.156666666667
Daily Target 432.21
Daily Target 532.27

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Tue 10 June 2025 32.16 (0.34%) 32.18 32.10 - 32.21 1.3131 times
Mon 09 June 2025 32.05 (0.38%) 32.05 31.93 - 32.19 1.607 times
Fri 06 June 2025 31.93 (0.85%) 31.92 31.86 - 31.99 0.3214 times
Thu 05 June 2025 31.66 (-0.31%) 31.72 31.63 - 31.83 0.8632 times
Wed 04 June 2025 31.76 (0.09%) 31.79 31.70 - 31.82 0.2847 times
Tue 03 June 2025 31.73 (0.76%) 31.61 31.53 - 31.80 2.4059 times
Mon 02 June 2025 31.49 (-0.1%) 31.37 31.37 - 31.57 0.955 times
Fri 30 May 2025 31.52 (0.03%) 31.44 31.40 - 31.56 0.5693 times
Thu 29 May 2025 31.51 (0.19%) 31.56 31.40 - 31.56 0.5601 times
Wed 28 May 2025 31.45 (-0.51%) 31.67 31.45 - 31.67 1.1203 times
Tue 27 May 2025 31.61 (1.38%) 31.45 31.36 - 31.69 0.9366 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KAPR are 32.05 and 32.33

Weekly Target 131.82
Weekly Target 231.99
Weekly Target 332.1
Weekly Target 432.27
Weekly Target 532.38

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Tue 10 June 2025 32.16 (0.72%) 32.05 31.93 - 32.21 0.1758 times
Fri 06 June 2025 31.93 (1.3%) 31.37 31.37 - 31.99 0.2909 times
Fri 30 May 2025 31.52 (1.09%) 31.45 31.36 - 31.69 0.1919 times
Fri 23 May 2025 31.18 (-1.67%) 31.66 30.94 - 31.74 0.3893 times
Tue 20 May 2025 31.71 (-0.16%) 31.63 31.63 - 31.76 0.1344 times
Fri 16 May 2025 31.76 (2.25%) 31.78 31.43 - 31.80 0.9611 times
Fri 09 May 2025 31.06 (0.36%) 30.74 30.58 - 31.17 0.3576 times
Fri 02 May 2025 30.95 (1.54%) 30.60 30.32 - 31.04 4.7398 times
Fri 25 April 2025 30.48 (2.52%) 29.65 29.30 - 30.51 2.4475 times
Thu 17 April 2025 29.73 (0.44%) 29.77 29.40 - 29.89 0.3119 times
Wed 16 April 2025 29.60 (0%) 29.77 29.40 - 29.77 0 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KAPR are 31.77 and 32.61

Monthly Target 131.07
Monthly Target 231.62
Monthly Target 331.913333333333
Monthly Target 432.46
Monthly Target 532.75

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Tue 10 June 2025 32.16 (2.03%) 31.37 31.37 - 32.21 0.1006 times
Fri 30 May 2025 31.52 (3.18%) 30.53 30.52 - 31.80 1.3816 times
Wed 30 April 2025 30.55 (-0.97%) 30.75 28.19 - 31.17 2.8425 times
Mon 31 March 2025 30.85 (-3.38%) 31.99 30.76 - 31.99 3.202 times
Fri 28 February 2025 31.93 (-4.29%) 32.77 31.63 - 33.70 0.15 times
Fri 31 January 2025 33.36 (2.02%) 32.99 32.16 - 33.78 0.4845 times
Tue 31 December 2024 32.70 (-4.22%) 34.23 32.40 - 34.26 0.3089 times
Tue 26 November 2024 34.14 (5.66%) 32.49 32.30 - 34.34 0.357 times
Thu 31 October 2024 32.31 (-0.46%) 32.46 32.03 - 32.98 0.7856 times
Mon 30 September 2024 32.46 (0.53%) 32.13 31.00 - 32.68 0.3873 times
Fri 30 August 2024 32.29 (-0.03%) 32.28 30.11 - 32.44 4.2864 times

 monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnovatorRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.

InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KAPR

DMA (daily moving average) of Innovator Russell KAPR

DMA period DMA value
5 day DMA 31.91
12 day DMA 31.67
20 day DMA 31.64
35 day DMA 31.27
50 day DMA 30.72
100 day DMA 31.43
150 day DMA 32.05
200 day DMA 32.1

EMA (exponential moving average) of Innovator Russell KAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.8431.74
12 day EMA31.7531.6831.61
20 day EMA31.5831.5231.46
35 day EMA31.2231.1631.11
50 day EMA30.8430.7930.74

SMA (simple moving average) of Innovator Russell KAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9131.8331.71
12 day SMA31.6731.631.54
20 day SMA31.6431.6131.59
35 day SMA31.2731.231.13
50 day SMA30.7230.6830.66
100 day SMA31.4331.4431.46
150 day SMA32.0532.0532.06
200 day SMA32.132.132.1
Back to top | Use Dark Theme