InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 32.01 and 32.21
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.37 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.12 (0%) | 32.15 | 32.09 - 32.29 | 1.0263 times | Wed 11 June 2025 | 32.12 (-0.12%) | 32.15 | 32.09 - 32.29 | 1.0263 times | Tue 10 June 2025 | 32.16 (0.34%) | 32.18 | 32.10 - 32.21 | 1.2544 times | Mon 09 June 2025 | 32.05 (0.38%) | 32.05 | 31.93 - 32.19 | 1.5351 times | Fri 06 June 2025 | 31.93 (0.85%) | 31.92 | 31.86 - 31.99 | 0.307 times | Thu 05 June 2025 | 31.66 (-0.31%) | 31.72 | 31.63 - 31.83 | 0.8246 times | Wed 04 June 2025 | 31.76 (0.09%) | 31.79 | 31.70 - 31.82 | 0.2719 times | Tue 03 June 2025 | 31.73 (0.76%) | 31.61 | 31.53 - 31.80 | 2.2982 times | Mon 02 June 2025 | 31.49 (-0.1%) | 31.37 | 31.37 - 31.57 | 0.9123 times | Fri 30 May 2025 | 31.52 (0.03%) | 31.44 | 31.40 - 31.56 | 0.5439 times | Thu 29 May 2025 | 31.51 (0.19%) | 31.56 | 31.40 - 31.56 | 0.5351 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 32.01 and 32.21
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.12 (0%) | 32.15 | 32.09 - 32.29 | 0.0659 times | Wed 11 June 2025 | 32.12 (0.6%) | 32.05 | 31.93 - 32.29 | 0.245 times | Fri 06 June 2025 | 31.93 (1.3%) | 31.37 | 31.37 - 31.99 | 0.2963 times | Fri 30 May 2025 | 31.52 (1.09%) | 31.45 | 31.36 - 31.69 | 0.1954 times | Fri 23 May 2025 | 31.18 (-1.67%) | 31.66 | 30.94 - 31.74 | 0.3965 times | Tue 20 May 2025 | 31.71 (-0.16%) | 31.63 | 31.63 - 31.76 | 0.1369 times | Fri 16 May 2025 | 31.76 (2.25%) | 31.78 | 31.43 - 31.80 | 0.9789 times | Fri 09 May 2025 | 31.06 (0.36%) | 30.74 | 30.58 - 31.17 | 0.3642 times | Fri 02 May 2025 | 30.95 (1.54%) | 30.60 | 30.32 - 31.04 | 4.8279 times | Fri 25 April 2025 | 30.48 (2.52%) | 29.65 | 29.30 - 30.51 | 2.4929 times | Thu 17 April 2025 | 29.73 (0.44%) | 29.77 | 29.40 - 29.89 | 0.3176 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 31.75 and 32.67
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.12 (1.9%) | 31.37 | 31.37 - 32.29 | 0.1281 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.3778 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.8345 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.1931 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.1496 times | Fri 31 January 2025 | 33.36 (2.02%) | 32.99 | 32.16 - 33.78 | 0.4832 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.23 | 32.40 - 34.26 | 0.308 times | Tue 26 November 2024 | 34.14 (5.66%) | 32.49 | 32.30 - 34.34 | 0.356 times | Thu 31 October 2024 | 32.31 (-0.46%) | 32.46 | 32.03 - 32.98 | 0.7834 times | Mon 30 September 2024 | 32.46 (0.53%) | 32.13 | 31.00 - 32.68 | 0.3862 times | Fri 30 August 2024 | 32.29 (-0.03%) | 32.28 | 30.11 - 32.44 | 4.2745 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.38 |
| 50 day DMA | 30.84 |
| 100 day DMA | 31.4 |
| 150 day DMA | 32.05 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.01 | 31.95 |
| 12 day EMA | 31.86 | 31.81 | 31.75 |
| 20 day EMA | 31.68 | 31.63 | 31.58 |
| 35 day EMA | 31.27 | 31.22 | 31.17 |
| 50 day EMA | 30.9 | 30.85 | 30.8 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.98 | 31.91 |
| 12 day SMA | 31.79 | 31.75 | 31.67 |
| 20 day SMA | 31.69 | 31.67 | 31.64 |
| 35 day SMA | 31.38 | 31.34 | 31.27 |
| 50 day SMA | 30.84 | 30.78 | 30.72 |
| 100 day SMA | 31.4 | 31.42 | 31.43 |
| 150 day SMA | 32.05 | 32.05 | 32.05 |
| 200 day SMA | 32.1 | 32.1 | 32.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.