InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 32.08 and 32.19
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.27 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.16 (0.34%) | 32.18 | 32.10 - 32.21 | 1.3131 times | Mon 09 June 2025 | 32.05 (0.38%) | 32.05 | 31.93 - 32.19 | 1.607 times | Fri 06 June 2025 | 31.93 (0.85%) | 31.92 | 31.86 - 31.99 | 0.3214 times | Thu 05 June 2025 | 31.66 (-0.31%) | 31.72 | 31.63 - 31.83 | 0.8632 times | Wed 04 June 2025 | 31.76 (0.09%) | 31.79 | 31.70 - 31.82 | 0.2847 times | Tue 03 June 2025 | 31.73 (0.76%) | 31.61 | 31.53 - 31.80 | 2.4059 times | Mon 02 June 2025 | 31.49 (-0.1%) | 31.37 | 31.37 - 31.57 | 0.955 times | Fri 30 May 2025 | 31.52 (0.03%) | 31.44 | 31.40 - 31.56 | 0.5693 times | Thu 29 May 2025 | 31.51 (0.19%) | 31.56 | 31.40 - 31.56 | 0.5601 times | Wed 28 May 2025 | 31.45 (-0.51%) | 31.67 | 31.45 - 31.67 | 1.1203 times | Tue 27 May 2025 | 31.61 (1.38%) | 31.45 | 31.36 - 31.69 | 0.9366 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 32.05 and 32.33
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.16 (0.72%) | 32.05 | 31.93 - 32.21 | 0.1758 times | Fri 06 June 2025 | 31.93 (1.3%) | 31.37 | 31.37 - 31.99 | 0.2909 times | Fri 30 May 2025 | 31.52 (1.09%) | 31.45 | 31.36 - 31.69 | 0.1919 times | Fri 23 May 2025 | 31.18 (-1.67%) | 31.66 | 30.94 - 31.74 | 0.3893 times | Tue 20 May 2025 | 31.71 (-0.16%) | 31.63 | 31.63 - 31.76 | 0.1344 times | Fri 16 May 2025 | 31.76 (2.25%) | 31.78 | 31.43 - 31.80 | 0.9611 times | Fri 09 May 2025 | 31.06 (0.36%) | 30.74 | 30.58 - 31.17 | 0.3576 times | Fri 02 May 2025 | 30.95 (1.54%) | 30.60 | 30.32 - 31.04 | 4.7398 times | Fri 25 April 2025 | 30.48 (2.52%) | 29.65 | 29.30 - 30.51 | 2.4475 times | Thu 17 April 2025 | 29.73 (0.44%) | 29.77 | 29.40 - 29.89 | 0.3119 times | Wed 16 April 2025 | 29.60 (0%) | 29.77 | 29.40 - 29.77 | 0 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 31.77 and 32.61
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.16 (2.03%) | 31.37 | 31.37 - 32.21 | 0.1006 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 1.3816 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 2.8425 times | Mon 31 March 2025 | 30.85 (-3.38%) | 31.99 | 30.76 - 31.99 | 3.202 times | Fri 28 February 2025 | 31.93 (-4.29%) | 32.77 | 31.63 - 33.70 | 0.15 times | Fri 31 January 2025 | 33.36 (2.02%) | 32.99 | 32.16 - 33.78 | 0.4845 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.23 | 32.40 - 34.26 | 0.3089 times | Tue 26 November 2024 | 34.14 (5.66%) | 32.49 | 32.30 - 34.34 | 0.357 times | Thu 31 October 2024 | 32.31 (-0.46%) | 32.46 | 32.03 - 32.98 | 0.7856 times | Mon 30 September 2024 | 32.46 (0.53%) | 32.13 | 31.00 - 32.68 | 0.3873 times | Fri 30 August 2024 | 32.29 (-0.03%) | 32.28 | 30.11 - 32.44 | 4.2864 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.72 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.05 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.84 | 31.74 |
| 12 day EMA | 31.75 | 31.68 | 31.61 |
| 20 day EMA | 31.58 | 31.52 | 31.46 |
| 35 day EMA | 31.22 | 31.16 | 31.11 |
| 50 day EMA | 30.84 | 30.79 | 30.74 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.83 | 31.71 |
| 12 day SMA | 31.67 | 31.6 | 31.54 |
| 20 day SMA | 31.64 | 31.61 | 31.59 |
| 35 day SMA | 31.27 | 31.2 | 31.13 |
| 50 day SMA | 30.72 | 30.68 | 30.66 |
| 100 day SMA | 31.43 | 31.44 | 31.46 |
| 150 day SMA | 32.05 | 32.05 | 32.06 |
| 200 day SMA | 32.1 | 32.1 | 32.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.