KsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 21.24 and 21.49
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.306666666667 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.56 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.27 (-0.47%) | 21.26 | 21.20 - 21.45 | 0.4327 times | Thu 05 June 2025 | 21.37 (-0.05%) | 21.72 | 21.37 - 21.72 | 0.381 times | Wed 04 June 2025 | 21.38 (2.1%) | 21.18 | 21.15 - 21.47 | 0.1646 times | Tue 03 June 2025 | 20.94 (1.45%) | 20.15 | 20.15 - 21.14 | 3.5654 times | Mon 02 June 2025 | 20.64 (-0.67%) | 20.78 | 20.48 - 20.84 | 2.4224 times | Fri 30 May 2025 | 20.78 (-1.93%) | 21.06 | 20.74 - 21.06 | 1.1712 times | Thu 29 May 2025 | 21.19 (0.9%) | 21.30 | 21.14 - 21.30 | 0.207 times | Wed 28 May 2025 | 21.00 (-0.94%) | 21.10 | 21.00 - 21.20 | 0.6115 times | Tue 27 May 2025 | 21.20 (-2.3%) | 21.52 | 21.06 - 21.52 | 0.8137 times | Fri 23 May 2025 | 21.70 (0.09%) | 21.57 | 21.57 - 21.74 | 0.2305 times | Thu 22 May 2025 | 21.68 (-0.6%) | 21.65 | 21.64 - 21.79 | 0.508 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 20.71 and 22.28
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.046666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.27 (2.36%) | 20.78 | 20.15 - 21.72 | 2.8643 times | Fri 30 May 2025 | 20.78 (-4.24%) | 21.52 | 20.74 - 21.52 | 1.1527 times | Fri 23 May 2025 | 21.70 (-0.5%) | 21.60 | 21.57 - 22.11 | 0.7756 times | Tue 20 May 2025 | 21.81 (-0.18%) | 21.56 | 21.56 - 21.88 | 0.3539 times | Fri 16 May 2025 | 21.85 (3.16%) | 22.00 | 21.52 - 22.00 | 2.1719 times | Fri 09 May 2025 | 21.18 (0.09%) | 21.09 | 20.62 - 21.25 | 1.2204 times | Fri 02 May 2025 | 21.16 (2.32%) | 20.50 | 20.32 - 21.22 | 0.7872 times | Fri 25 April 2025 | 20.68 (6.32%) | 19.38 | 19.15 - 20.79 | 0.5763 times | Thu 17 April 2025 | 19.45 (-0.61%) | 19.75 | 19.33 - 19.75 | 0.0977 times | Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0 times | Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 20.71 and 22.28
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.27 (2.36%) | 20.78 | 20.15 - 21.72 | 0.4534 times | Fri 30 May 2025 | 20.78 (0.92%) | 20.58 | 20.46 - 22.11 | 0.9745 times | Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 1.1529 times | Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.9216 times | Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.9513 times | Fri 31 January 2025 | 21.05 (0.48%) | 20.79 | 20.18 - 21.89 | 0.9253 times | Tue 31 December 2024 | 20.95 (-4.03%) | 22.30 | 20.93 - 23.88 | 1.2167 times | Tue 26 November 2024 | 21.83 (-0.37%) | 22.19 | 21.51 - 23.61 | 1.0024 times | Thu 31 October 2024 | 21.91 (-4.03%) | 22.90 | 21.00 - 25.25 | 1.1888 times | Mon 30 September 2024 | 22.83 (19.65%) | 19.09 | 18.37 - 23.37 | 1.213 times | Fri 30 August 2024 | 19.08 (-2.25%) | 19.46 | 17.54 - 19.46 | 0.9503 times |
Indicator Analysis of KsElectric
Tomorrow's movement Prediction of Ks Electric KARS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Electric KARS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Electric KARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.15
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsElectric (KARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsElectric in short term but the sell signal is initial and weak.
KsElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and KsElectric KARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsElectric KARS stock. Volume based technical analysis of KsElectric KARS stock is negative.
KsElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.64 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.19 | 21.1 |
| 12 day EMA | 21.24 | 21.23 | 21.21 |
| 20 day EMA | 21.23 | 21.23 | 21.21 |
| 35 day EMA | 21.03 | 21.02 | 21 |
| 50 day EMA | 20.77 | 20.75 | 20.72 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.02 | 20.99 |
| 12 day SMA | 21.25 | 21.29 | 21.33 |
| 20 day SMA | 21.48 | 21.48 | 21.47 |
| 35 day SMA | 21.11 | 21.07 | 21.01 |
| 50 day SMA | 20.64 | 20.64 | 20.63 |
| 100 day SMA | 21.25 | 21.26 | 21.26 |
| 150 day SMA | 21.49 | 21.49 | 21.5 |
| 200 day SMA | 21.32 | 21.31 | 21.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.