Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesBosera

Strong Daily Stock price targets for KranesharesBosera KBA are 23.83 and 23.92

Daily Target 123.76
Daily Target 223.81
Daily Target 323.846666666667
Daily Target 423.9
Daily Target 523.94

Daily price and volume Kraneshares Bosera

Date Closing Open Range Volume
Mon 09 June 2025 23.87 (0.17%) 23.79 23.79 - 23.88 0.7273 times
Fri 06 June 2025 23.83 (-0.38%) 23.80 23.78 - 23.84 0.8065 times
Thu 05 June 2025 23.92 (0%) 24.02 23.92 - 24.03 1.6084 times
Wed 04 June 2025 23.92 (0.89%) 23.79 23.79 - 23.92 0.7786 times
Tue 03 June 2025 23.71 (0.85%) 23.73 23.68 - 23.74 1.0769 times
Mon 02 June 2025 23.51 (0.09%) 23.46 23.44 - 23.55 0.8205 times
Fri 30 May 2025 23.49 (-0.93%) 23.55 23.44 - 23.59 1.972 times
Thu 29 May 2025 23.71 (0.25%) 23.75 23.70 - 23.75 0.8252 times
Wed 28 May 2025 23.65 (-0.21%) 23.67 23.61 - 23.69 0.6573 times
Tue 27 May 2025 23.70 (-2.23%) 23.72 23.68 - 23.72 0.7273 times
Fri 23 May 2025 24.24 (0%) 24.21 24.19 - 24.26 0.6807 times

 Daily chart KranesharesBosera

Weekly price and charts KranesharesBosera

Strong weekly Stock price targets for KranesharesBosera KBA are 23.83 and 23.92

Weekly Target 123.76
Weekly Target 223.81
Weekly Target 323.846666666667
Weekly Target 423.9
Weekly Target 523.94

Weekly price and volumes for Kraneshares Bosera

Date Closing Open Range Volume
Mon 09 June 2025 23.87 (0.17%) 23.79 23.79 - 23.88 0.1427 times
Fri 06 June 2025 23.83 (1.45%) 23.46 23.44 - 24.03 0.9989 times
Fri 30 May 2025 23.49 (-3.09%) 23.72 23.44 - 23.75 0.8205 times
Fri 23 May 2025 24.24 (0.21%) 24.14 24.11 - 24.40 1.8753 times
Tue 20 May 2025 24.19 (0.46%) 23.97 23.92 - 24.19 0.6623 times
Fri 16 May 2025 24.08 (2.12%) 24.10 23.99 - 24.39 1.9933 times
Fri 09 May 2025 23.58 (0.64%) 23.50 23.29 - 23.67 1.4499 times
Fri 02 May 2025 23.43 (0.95%) 23.09 22.81 - 23.43 1.0318 times
Fri 25 April 2025 23.21 (1.8%) 22.86 22.86 - 23.28 0.9449 times
Thu 17 April 2025 22.80 (0.09%) 22.82 22.73 - 22.91 0.0804 times
Wed 16 April 2025 22.78 (0%) 22.82 22.73 - 22.91 0 times

 weekly chart KranesharesBosera

Monthly price and charts KranesharesBosera

Strong monthly Stock price targets for KranesharesBosera KBA are 23.66 and 24.25

Monthly Target 123.19
Monthly Target 223.53
Monthly Target 323.78
Monthly Target 424.12
Monthly Target 524.37

Monthly price and volumes Kraneshares Bosera

Date Closing Open Range Volume
Mon 09 June 2025 23.87 (1.62%) 23.46 23.44 - 24.03 0.0552 times
Fri 30 May 2025 23.49 (2.53%) 22.92 22.81 - 24.40 0.3508 times
Wed 30 April 2025 22.91 (-3.01%) 23.46 20.71 - 23.50 0.895 times
Mon 31 March 2025 23.62 (0.04%) 23.67 23.25 - 24.76 1.8469 times
Fri 28 February 2025 23.61 (3.06%) 22.62 22.61 - 24.44 0.5171 times
Fri 31 January 2025 22.91 (-2.3%) 22.91 22.14 - 23.28 0.7478 times
Tue 31 December 2024 23.45 (-0.13%) 25.61 23.22 - 26.01 0.525 times
Tue 26 November 2024 23.48 (-5.32%) 25.01 23.43 - 26.51 2.1518 times
Thu 31 October 2024 24.80 (-4.36%) 26.05 24.06 - 31.19 2.5066 times
Mon 30 September 2024 25.93 (19.22%) 21.36 20.64 - 26.19 0.404 times
Fri 30 August 2024 21.75 (-0.09%) 21.56 21.04 - 21.86 0.4009 times

 monthly chart KranesharesBosera

Indicator Analysis of KranesharesBosera

Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KranesharesBosera in short term but the sell signal is initial and weak.

KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KranesharesBosera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.

KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Bosera KBA

DMA (daily moving average) of Kraneshares Bosera KBA

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.82
20 day DMA 23.96
35 day DMA 23.67
50 day DMA 23.29
100 day DMA 23.44
150 day DMA 23.54
200 day DMA 23.61

EMA (exponential moving average) of Kraneshares Bosera KBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8223.81
12 day EMA23.8423.8323.83
20 day EMA23.7923.7823.78
35 day EMA23.5823.5623.54
50 day EMA23.3423.3223.3

SMA (simple moving average) of Kraneshares Bosera KBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7823.71
12 day SMA23.8223.8523.88
20 day SMA23.9623.9723.96
35 day SMA23.6723.6323.6
50 day SMA23.2923.2523.24
100 day SMA23.4423.4323.42
150 day SMA23.5423.5523.55
200 day SMA23.6123.623.59
Back to top | Use Dark Theme