KranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 23.83 and 23.92
Daily Target 1 | 23.76 |
Daily Target 2 | 23.81 |
Daily Target 3 | 23.846666666667 |
Daily Target 4 | 23.9 |
Daily Target 5 | 23.94 |
Daily price and volume Kraneshares Bosera
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.87 (0.17%) | 23.79 | 23.79 - 23.88 | 0.7273 times | Fri 06 June 2025 | 23.83 (-0.38%) | 23.80 | 23.78 - 23.84 | 0.8065 times | Thu 05 June 2025 | 23.92 (0%) | 24.02 | 23.92 - 24.03 | 1.6084 times | Wed 04 June 2025 | 23.92 (0.89%) | 23.79 | 23.79 - 23.92 | 0.7786 times | Tue 03 June 2025 | 23.71 (0.85%) | 23.73 | 23.68 - 23.74 | 1.0769 times | Mon 02 June 2025 | 23.51 (0.09%) | 23.46 | 23.44 - 23.55 | 0.8205 times | Fri 30 May 2025 | 23.49 (-0.93%) | 23.55 | 23.44 - 23.59 | 1.972 times | Thu 29 May 2025 | 23.71 (0.25%) | 23.75 | 23.70 - 23.75 | 0.8252 times | Wed 28 May 2025 | 23.65 (-0.21%) | 23.67 | 23.61 - 23.69 | 0.6573 times | Tue 27 May 2025 | 23.70 (-2.23%) | 23.72 | 23.68 - 23.72 | 0.7273 times | Fri 23 May 2025 | 24.24 (0%) | 24.21 | 24.19 - 24.26 | 0.6807 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 23.83 and 23.92
Weekly Target 1 | 23.76 |
Weekly Target 2 | 23.81 |
Weekly Target 3 | 23.846666666667 |
Weekly Target 4 | 23.9 |
Weekly Target 5 | 23.94 |
Weekly price and volumes for Kraneshares Bosera
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.87 (0.17%) | 23.79 | 23.79 - 23.88 | 0.1427 times | Fri 06 June 2025 | 23.83 (1.45%) | 23.46 | 23.44 - 24.03 | 0.9989 times | Fri 30 May 2025 | 23.49 (-3.09%) | 23.72 | 23.44 - 23.75 | 0.8205 times | Fri 23 May 2025 | 24.24 (0.21%) | 24.14 | 24.11 - 24.40 | 1.8753 times | Tue 20 May 2025 | 24.19 (0.46%) | 23.97 | 23.92 - 24.19 | 0.6623 times | Fri 16 May 2025 | 24.08 (2.12%) | 24.10 | 23.99 - 24.39 | 1.9933 times | Fri 09 May 2025 | 23.58 (0.64%) | 23.50 | 23.29 - 23.67 | 1.4499 times | Fri 02 May 2025 | 23.43 (0.95%) | 23.09 | 22.81 - 23.43 | 1.0318 times | Fri 25 April 2025 | 23.21 (1.8%) | 22.86 | 22.86 - 23.28 | 0.9449 times | Thu 17 April 2025 | 22.80 (0.09%) | 22.82 | 22.73 - 22.91 | 0.0804 times | Wed 16 April 2025 | 22.78 (0%) | 22.82 | 22.73 - 22.91 | 0 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 23.66 and 24.25
Monthly Target 1 | 23.19 |
Monthly Target 2 | 23.53 |
Monthly Target 3 | 23.78 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 24.37 |
Monthly price and volumes Kraneshares Bosera
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.87 (1.62%) | 23.46 | 23.44 - 24.03 | 0.0552 times | Fri 30 May 2025 | 23.49 (2.53%) | 22.92 | 22.81 - 24.40 | 0.3508 times | Wed 30 April 2025 | 22.91 (-3.01%) | 23.46 | 20.71 - 23.50 | 0.895 times | Mon 31 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 1.8469 times | Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.5171 times | Fri 31 January 2025 | 22.91 (-2.3%) | 22.91 | 22.14 - 23.28 | 0.7478 times | Tue 31 December 2024 | 23.45 (-0.13%) | 25.61 | 23.22 - 26.01 | 0.525 times | Tue 26 November 2024 | 23.48 (-5.32%) | 25.01 | 23.43 - 26.51 | 2.1518 times | Thu 31 October 2024 | 24.80 (-4.36%) | 26.05 | 24.06 - 31.19 | 2.5066 times | Mon 30 September 2024 | 25.93 (19.22%) | 21.36 | 20.64 - 26.19 | 0.404 times | Fri 30 August 2024 | 21.75 (-0.09%) | 21.56 | 21.04 - 21.86 | 0.4009 times |
Indicator Analysis of KranesharesBosera
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Bosera KBA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesBosera (KBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesBosera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KranesharesBosera in short term but the sell signal is initial and weak.
KranesharesBosera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesBosera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesBosera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and KranesharesBosera KBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesBosera KBA stock. Volume based technical analysis of KranesharesBosera KBA stock is negative.
KranesharesBosera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
DMA period | DMA value |
5 day DMA | 23.85 |
12 day DMA | 23.82 |
20 day DMA | 23.96 |
35 day DMA | 23.67 |
50 day DMA | 23.29 |
100 day DMA | 23.44 |
150 day DMA | 23.54 |
200 day DMA | 23.61 |
EMA (exponential moving average) of Kraneshares Bosera KBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.84 | 23.82 | 23.81 |
12 day EMA | 23.84 | 23.83 | 23.83 |
20 day EMA | 23.79 | 23.78 | 23.78 |
35 day EMA | 23.58 | 23.56 | 23.54 |
50 day EMA | 23.34 | 23.32 | 23.3 |
SMA (simple moving average) of Kraneshares Bosera KBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.85 | 23.78 | 23.71 |
12 day SMA | 23.82 | 23.85 | 23.88 |
20 day SMA | 23.96 | 23.97 | 23.96 |
35 day SMA | 23.67 | 23.63 | 23.6 |
50 day SMA | 23.29 | 23.25 | 23.24 |
100 day SMA | 23.44 | 23.43 | 23.42 |
150 day SMA | 23.54 | 23.55 | 23.55 |
200 day SMA | 23.61 | 23.6 | 23.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.