SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 53.82 and 54.48
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 53.936666666667 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 54.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.11 (2.21%) | 53.75 | 53.52 - 54.18 | 0.8741 times | Thu 05 June 2025 | 52.94 (-0.13%) | 53.14 | 52.54 - 53.30 | 0.8883 times | Wed 04 June 2025 | 53.01 (-1.12%) | 53.58 | 52.99 - 53.85 | 0.9603 times | Tue 03 June 2025 | 53.61 (1.46%) | 52.66 | 52.53 - 53.74 | 1.1051 times | Mon 02 June 2025 | 52.84 (-0.68%) | 52.98 | 52.09 - 53.08 | 0.84 times | Fri 30 May 2025 | 53.20 (-0.67%) | 53.34 | 52.88 - 53.46 | 1.0293 times | Thu 29 May 2025 | 53.56 (0.85%) | 53.31 | 52.94 - 53.56 | 0.8448 times | Wed 28 May 2025 | 53.11 (-1.48%) | 53.78 | 53.07 - 54.04 | 1.7902 times | Tue 27 May 2025 | 53.91 (2.33%) | 53.32 | 52.76 - 53.93 | 1.0429 times | Fri 23 May 2025 | 52.68 (-0.42%) | 51.79 | 51.72 - 52.91 | 0.625 times | Thu 22 May 2025 | 52.90 (0.08%) | 52.61 | 52.52 - 53.31 | 0.7481 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 53.1 and 55.19
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.11 (1.71%) | 52.98 | 52.09 - 54.18 | 1.2168 times | Fri 30 May 2025 | 53.20 (0.99%) | 53.32 | 52.76 - 54.04 | 1.2271 times | Fri 23 May 2025 | 52.68 (-3.85%) | 54.94 | 51.72 - 55.00 | 1.0659 times | Tue 20 May 2025 | 54.79 (-0.69%) | 54.55 | 54.33 - 55.00 | 0.5588 times | Fri 16 May 2025 | 55.17 (4.75%) | 54.94 | 54.60 - 55.49 | 1.419 times | Fri 09 May 2025 | 52.67 (0.55%) | 51.86 | 51.35 - 53.31 | 0.8961 times | Fri 02 May 2025 | 52.38 (4.14%) | 50.43 | 49.55 - 52.57 | 1.1128 times | Fri 25 April 2025 | 50.30 (4.6%) | 47.65 | 46.91 - 50.83 | 1.1403 times | Thu 17 April 2025 | 48.09 (0.67%) | 47.78 | 47.20 - 48.42 | 1.3632 times | Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times | Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 53.1 and 55.19
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 53.46 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.11 (1.71%) | 52.98 | 52.09 - 54.18 | 0.1762 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8212 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.5697 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.4108 times | Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 0.9497 times | Fri 31 January 2025 | 58.87 (6.13%) | 55.87 | 53.06 - 59.68 | 1.2478 times | Tue 31 December 2024 | 55.47 (-10.76%) | 60.87 | 54.59 - 61.06 | 0.9773 times | Tue 26 November 2024 | 62.16 (13.74%) | 54.99 | 53.30 - 63.74 | 1.0835 times | Thu 31 October 2024 | 54.65 (3.33%) | 52.69 | 50.68 - 56.41 | 0.8657 times | Mon 30 September 2024 | 52.89 (-1.8%) | 53.39 | 49.30 - 54.81 | 0.8982 times | Fri 30 August 2024 | 53.86 (-0.17%) | 53.90 | 47.02 - 54.08 | 1.1612 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.62
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.94 |
| 35 day DMA | 52.61 |
| 50 day DMA | 51.03 |
| 100 day DMA | 53.58 |
| 150 day DMA | 54.94 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.13 | 53.22 |
| 12 day EMA | 53.42 | 53.3 | 53.36 |
| 20 day EMA | 53.23 | 53.14 | 53.16 |
| 35 day EMA | 52.45 | 52.35 | 52.31 |
| 50 day EMA | 51.43 | 51.32 | 51.25 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.12 | 53.24 |
| 12 day SMA | 53.23 | 53.28 | 53.44 |
| 20 day SMA | 53.94 | 53.87 | 53.87 |
| 35 day SMA | 52.61 | 52.43 | 52.28 |
| 50 day SMA | 51.03 | 51.02 | 51.01 |
| 100 day SMA | 53.58 | 53.62 | 53.67 |
| 150 day SMA | 54.94 | 54.95 | 54.97 |
| 200 day SMA | 54.49 | 54.48 | 54.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.