SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 52.37 and 53.25
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 53.083333333333 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 53.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.87 (-2.47%) | 53.44 | 52.75 - 53.63 | 1.312 times | Thu 12 June 2025 | 54.21 (-0.35%) | 53.97 | 53.52 - 54.25 | 0.7308 times | Wed 11 June 2025 | 54.40 (0%) | 55.01 | 54.23 - 55.30 | 1.1211 times | Wed 11 June 2025 | 54.40 (-0.87%) | 55.01 | 54.23 - 55.30 | 1.1211 times | Tue 10 June 2025 | 54.88 (0.96%) | 54.45 | 54.29 - 55.17 | 0.8977 times | Mon 09 June 2025 | 54.36 (0.46%) | 54.37 | 54.17 - 54.85 | 0.9898 times | Fri 06 June 2025 | 54.11 (2.21%) | 53.75 | 53.52 - 54.18 | 0.8741 times | Thu 05 June 2025 | 52.94 (-0.13%) | 53.14 | 52.54 - 53.30 | 0.8882 times | Wed 04 June 2025 | 53.01 (-1.12%) | 53.58 | 52.99 - 53.85 | 0.9602 times | Tue 03 June 2025 | 53.61 (1.46%) | 52.66 | 52.53 - 53.74 | 1.1051 times | Mon 02 June 2025 | 52.84 (-0.68%) | 52.98 | 52.09 - 53.08 | 0.8399 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 51.54 and 54.09
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 53.64 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.87 (-2.81%) | 55.01 | 52.75 - 55.30 | 0.805 times | Wed 11 June 2025 | 54.40 (0.54%) | 54.37 | 54.17 - 55.30 | 0.7655 times | Fri 06 June 2025 | 54.11 (1.71%) | 52.98 | 52.09 - 54.18 | 1.1876 times | Fri 30 May 2025 | 53.20 (0.99%) | 53.32 | 52.76 - 54.04 | 1.1976 times | Fri 23 May 2025 | 52.68 (-3.85%) | 54.94 | 51.72 - 55.00 | 1.0403 times | Tue 20 May 2025 | 54.79 (-0.69%) | 54.55 | 54.33 - 55.00 | 0.5454 times | Fri 16 May 2025 | 55.17 (4.75%) | 54.94 | 54.60 - 55.49 | 1.385 times | Fri 09 May 2025 | 52.67 (0.55%) | 51.86 | 51.35 - 53.31 | 0.8746 times | Fri 02 May 2025 | 52.38 (4.14%) | 50.43 | 49.55 - 52.57 | 1.0861 times | Fri 25 April 2025 | 50.30 (4.6%) | 47.65 | 46.91 - 50.83 | 1.1129 times | Thu 17 April 2025 | 48.09 (0.67%) | 47.78 | 47.20 - 48.42 | 1.3305 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 50.88 and 54.09
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.87 (-0.62%) | 52.98 | 52.09 - 55.30 | 0.3998 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8025 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.5339 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.3787 times | Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 0.9281 times | Fri 31 January 2025 | 58.87 (6.13%) | 55.87 | 53.06 - 59.68 | 1.2194 times | Tue 31 December 2024 | 55.47 (-10.76%) | 60.87 | 54.59 - 61.06 | 0.955 times | Tue 26 November 2024 | 62.16 (13.74%) | 54.99 | 53.30 - 63.74 | 1.0589 times | Thu 31 October 2024 | 54.65 (3.33%) | 52.69 | 50.68 - 56.41 | 0.846 times | Mon 30 September 2024 | 52.89 (-1.8%) | 53.39 | 49.30 - 54.81 | 0.8777 times | Fri 30 August 2024 | 53.86 (-0.17%) | 53.90 | 47.02 - 54.08 | 1.1348 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S KBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.29
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.67 |
| 35 day DMA | 53.44 |
| 50 day DMA | 51.87 |
| 100 day DMA | 53.33 |
| 150 day DMA | 54.86 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 54.26 | 54.28 |
| 12 day EMA | 53.81 | 53.98 | 53.94 |
| 20 day EMA | 53.58 | 53.66 | 53.6 |
| 35 day EMA | 52.58 | 52.56 | 52.46 |
| 50 day EMA | 51.69 | 51.64 | 51.53 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.45 | 54.43 |
| 12 day SMA | 53.74 | 53.79 | 53.7 |
| 20 day SMA | 53.67 | 53.78 | 53.83 |
| 35 day SMA | 53.44 | 53.38 | 53.26 |
| 50 day SMA | 51.87 | 51.79 | 51.63 |
| 100 day SMA | 53.33 | 53.39 | 53.44 |
| 150 day SMA | 54.86 | 54.9 | 54.95 |
| 200 day SMA | 54.52 | 54.53 | 54.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.