SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 136.75 and 138.45
| Daily Target 1 | 135.44 |
| Daily Target 2 | 136.35 |
| Daily Target 3 | 137.14333333333 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 138.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 137.25 (-0.21%) | 136.24 | 136.24 - 137.94 | 0.3707 times | Fri 06 June 2025 | 137.54 (1.55%) | 137.22 | 136.87 - 138.00 | 0.5904 times | Thu 05 June 2025 | 135.44 (0.22%) | 135.58 | 134.77 - 136.13 | 1.3776 times | Wed 04 June 2025 | 135.14 (-0.19%) | 135.66 | 135.14 - 135.93 | 0.6224 times | Tue 03 June 2025 | 135.40 (0.38%) | 134.96 | 133.68 - 135.82 | 2.0824 times | Mon 02 June 2025 | 134.89 (-0.14%) | 134.50 | 133.12 - 135.11 | 1.0114 times | Fri 30 May 2025 | 135.08 (-0.32%) | 134.97 | 133.86 - 135.39 | 0.6453 times | Thu 29 May 2025 | 135.52 (-0.24%) | 136.92 | 134.80 - 136.92 | 1.3318 times | Wed 28 May 2025 | 135.84 (-0.98%) | 137.26 | 135.63 - 137.69 | 0.8375 times | Tue 27 May 2025 | 137.18 (2.21%) | 135.82 | 135.25 - 137.30 | 1.1304 times | Fri 23 May 2025 | 134.21 (-0.36%) | 132.30 | 132.30 - 134.70 | 0.2838 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 136.75 and 138.45
| Weekly Target 1 | 135.44 |
| Weekly Target 2 | 136.35 |
| Weekly Target 3 | 137.14333333333 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 138.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 137.25 (-0.21%) | 136.24 | 136.24 - 137.94 | 0.1006 times | Fri 06 June 2025 | 137.54 (1.82%) | 134.50 | 133.12 - 138.00 | 1.543 times | Fri 30 May 2025 | 135.08 (0.65%) | 135.82 | 133.86 - 137.69 | 1.0709 times | Fri 23 May 2025 | 134.21 (-2.9%) | 138.81 | 132.30 - 138.81 | 0.7193 times | Tue 20 May 2025 | 138.22 (-0.63%) | 137.22 | 137.22 - 139.40 | 0.4348 times | Fri 16 May 2025 | 139.10 (5.79%) | 136.78 | 135.12 - 139.12 | 1.5219 times | Fri 09 May 2025 | 131.49 (2.12%) | 127.67 | 126.59 - 132.63 | 1.0709 times | Fri 02 May 2025 | 128.76 (4.68%) | 124.06 | 121.39 - 129.04 | 1.5704 times | Fri 25 April 2025 | 123.00 (5.12%) | 115.78 | 112.65 - 123.38 | 1.8064 times | Thu 17 April 2025 | 117.01 (0.77%) | 117.34 | 115.19 - 118.14 | 0.1616 times | Wed 16 April 2025 | 116.12 (0%) | 117.34 | 115.19 - 117.75 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 135.19 and 140.07
| Monthly Target 1 | 131.24 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 136.12333333333 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 141 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 137.25 (1.61%) | 134.50 | 133.12 - 138.00 | 0.1356 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.4208 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 0.9093 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 0.9834 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 0.767 times | Fri 31 January 2025 | 146.20 (6.17%) | 138.86 | 131.49 - 147.79 | 1.2581 times | Tue 31 December 2024 | 137.70 (-7.12%) | 146.88 | 134.44 - 146.99 | 1.3424 times | Tue 26 November 2024 | 148.25 (12.34%) | 132.40 | 130.12 - 148.89 | 1.333 times | Thu 31 October 2024 | 131.96 (5.67%) | 124.72 | 123.62 - 136.01 | 2.078 times | Mon 30 September 2024 | 124.88 (2.82%) | 120.41 | 114.97 - 126.09 | 0.7724 times | Fri 30 August 2024 | 121.46 (0.37%) | 121.26 | 108.43 - 121.73 | 0.7484 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.77 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 135.68 |
| 20 day DMA | 136.53 |
| 35 day DMA | 131.9 |
| 50 day DMA | 126.88 |
| 100 day DMA | 131.76 |
| 150 day DMA | 134.65 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 136.07 | 135.34 |
| 12 day EMA | 135.88 | 135.63 | 135.28 |
| 20 day EMA | 134.8 | 134.54 | 134.22 |
| 35 day EMA | 131.61 | 131.28 | 130.91 |
| 50 day EMA | 127.9 | 127.52 | 127.11 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 135.68 | 135.19 |
| 12 day SMA | 135.68 | 135.46 | 135.51 |
| 20 day SMA | 136.53 | 136.45 | 136.15 |
| 35 day SMA | 131.9 | 131.32 | 130.71 |
| 50 day SMA | 126.88 | 126.73 | 126.52 |
| 100 day SMA | 131.76 | 131.8 | 131.84 |
| 150 day SMA | 134.65 | 134.62 | 134.6 |
| 200 day SMA | 132.35 | 132.26 | 132.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.