SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 136.25 and 137.28
| Daily Target 1 | 136 |
| Daily Target 2 | 136.49 |
| Daily Target 3 | 137.02666666667 |
| Daily Target 4 | 137.52 |
| Daily Target 5 | 138.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 136.99 (-0.19%) | 137.56 | 136.53 - 137.56 | 0.4907 times | Mon 09 June 2025 | 137.25 (-0.21%) | 136.24 | 136.24 - 137.94 | 0.3974 times | Fri 06 June 2025 | 137.54 (1.55%) | 137.22 | 136.87 - 138.00 | 0.633 times | Thu 05 June 2025 | 135.44 (0.22%) | 135.58 | 134.77 - 136.13 | 1.4769 times | Wed 04 June 2025 | 135.14 (-0.19%) | 135.66 | 135.14 - 135.93 | 0.6673 times | Tue 03 June 2025 | 135.40 (0.38%) | 134.96 | 133.68 - 135.82 | 2.2326 times | Mon 02 June 2025 | 134.89 (-0.14%) | 134.50 | 133.12 - 135.11 | 1.0844 times | Fri 30 May 2025 | 135.08 (-0.32%) | 134.97 | 133.86 - 135.39 | 0.6919 times | Thu 29 May 2025 | 135.52 (-0.24%) | 136.92 | 134.80 - 136.92 | 1.4279 times | Wed 28 May 2025 | 135.84 (-0.98%) | 137.26 | 135.63 - 137.69 | 0.8979 times | Tue 27 May 2025 | 137.18 (2.21%) | 135.82 | 135.25 - 137.30 | 1.212 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 136.62 and 138.32
| Weekly Target 1 | 135.36 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 137.05666666667 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 138.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 136.99 (-0.4%) | 136.24 | 136.24 - 137.94 | 0.2221 times | Fri 06 June 2025 | 137.54 (1.82%) | 134.50 | 133.12 - 138.00 | 1.5241 times | Fri 30 May 2025 | 135.08 (0.65%) | 135.82 | 133.86 - 137.69 | 1.0578 times | Fri 23 May 2025 | 134.21 (-2.9%) | 138.81 | 132.30 - 138.81 | 0.7105 times | Tue 20 May 2025 | 138.22 (-0.63%) | 137.22 | 137.22 - 139.40 | 0.4295 times | Fri 16 May 2025 | 139.10 (5.79%) | 136.78 | 135.12 - 139.12 | 1.5032 times | Fri 09 May 2025 | 131.49 (2.12%) | 127.67 | 126.59 - 132.63 | 1.0578 times | Fri 02 May 2025 | 128.76 (4.68%) | 124.06 | 121.39 - 129.04 | 1.5511 times | Fri 25 April 2025 | 123.00 (5.12%) | 115.78 | 112.65 - 123.38 | 1.7842 times | Thu 17 April 2025 | 117.01 (0.77%) | 117.34 | 115.19 - 118.14 | 0.1597 times | Wed 16 April 2025 | 116.12 (0%) | 117.34 | 115.19 - 117.75 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 135.06 and 139.94
| Monthly Target 1 | 131.16 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 136.03666666667 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 136.99 (1.41%) | 134.50 | 133.12 - 138.00 | 0.1457 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.4203 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 0.9084 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 0.9824 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 0.7662 times | Fri 31 January 2025 | 146.20 (6.17%) | 138.86 | 131.49 - 147.79 | 1.2568 times | Tue 31 December 2024 | 137.70 (-7.12%) | 146.88 | 134.44 - 146.99 | 1.341 times | Tue 26 November 2024 | 148.25 (12.34%) | 132.40 | 130.12 - 148.89 | 1.3316 times | Thu 31 October 2024 | 131.96 (5.67%) | 124.72 | 123.62 - 136.01 | 2.0759 times | Mon 30 September 2024 | 124.88 (2.82%) | 120.41 | 114.97 - 126.09 | 0.7716 times | Fri 30 August 2024 | 121.46 (0.37%) | 121.26 | 108.43 - 121.73 | 0.7477 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.65 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 135.87 |
| 20 day DMA | 136.5 |
| 35 day DMA | 132.56 |
| 50 day DMA | 127.25 |
| 100 day DMA | 131.69 |
| 150 day DMA | 134.68 |
| 200 day DMA | 132.43 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.64 | 136.46 | 136.07 |
| 12 day EMA | 136.05 | 135.88 | 135.63 |
| 20 day EMA | 134.98 | 134.77 | 134.51 |
| 35 day EMA | 131.68 | 131.37 | 131.02 |
| 50 day EMA | 128.03 | 127.66 | 127.27 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 136.15 | 135.68 |
| 12 day SMA | 135.87 | 135.68 | 135.46 |
| 20 day SMA | 136.5 | 136.53 | 136.45 |
| 35 day SMA | 132.56 | 131.9 | 131.32 |
| 50 day SMA | 127.25 | 126.88 | 126.73 |
| 100 day SMA | 131.69 | 131.76 | 131.8 |
| 150 day SMA | 134.68 | 134.65 | 134.62 |
| 200 day SMA | 132.43 | 132.35 | 132.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.