SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 137.25 and 138.21
| Daily Target 1 | 136.45 |
| Daily Target 2 | 137.09 |
| Daily Target 3 | 137.41 |
| Daily Target 4 | 138.05 |
| Daily Target 5 | 138.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 137.73 (0.11%) | 136.77 | 136.77 - 137.73 | 0.5859 times | Wed 11 June 2025 | 137.58 (0%) | 138.00 | 137.19 - 138.22 | 0.6986 times | Wed 11 June 2025 | 137.58 (0.43%) | 138.00 | 137.19 - 138.22 | 0.6986 times | Tue 10 June 2025 | 136.99 (-0.19%) | 137.56 | 136.53 - 137.56 | 0.5634 times | Mon 09 June 2025 | 137.25 (-0.21%) | 136.24 | 136.24 - 137.94 | 0.4563 times | Fri 06 June 2025 | 137.54 (1.55%) | 137.22 | 136.87 - 138.00 | 0.7268 times | Thu 05 June 2025 | 135.44 (0.22%) | 135.58 | 134.77 - 136.13 | 1.6958 times | Wed 04 June 2025 | 135.14 (-0.19%) | 135.66 | 135.14 - 135.93 | 0.7662 times | Tue 03 June 2025 | 135.40 (0.38%) | 134.96 | 133.68 - 135.82 | 2.5634 times | Mon 02 June 2025 | 134.89 (-0.14%) | 134.50 | 133.12 - 135.11 | 1.2451 times | Fri 30 May 2025 | 135.08 (-0.32%) | 134.97 | 133.86 - 135.39 | 0.7944 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 136.53 and 137.98
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 136.93 |
| Weekly Target 3 | 137.57333333333 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 139.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 137.73 (0.11%) | 138.00 | 136.77 - 138.22 | 0.2724 times | Wed 11 June 2025 | 137.58 (0.03%) | 136.24 | 136.24 - 138.22 | 0.3644 times | Fri 06 June 2025 | 137.54 (1.82%) | 134.50 | 133.12 - 138.00 | 1.4837 times | Fri 30 May 2025 | 135.08 (0.65%) | 135.82 | 133.86 - 137.69 | 1.0298 times | Fri 23 May 2025 | 134.21 (-2.9%) | 138.81 | 132.30 - 138.81 | 0.6917 times | Tue 20 May 2025 | 138.22 (-0.63%) | 137.22 | 137.22 - 139.40 | 0.4181 times | Fri 16 May 2025 | 139.10 (5.79%) | 136.78 | 135.12 - 139.12 | 1.4634 times | Fri 09 May 2025 | 131.49 (2.12%) | 127.67 | 126.59 - 132.63 | 1.0298 times | Fri 02 May 2025 | 128.76 (4.68%) | 124.06 | 121.39 - 129.04 | 1.51 times | Fri 25 April 2025 | 123.00 (5.12%) | 115.78 | 112.65 - 123.38 | 1.7369 times | Thu 17 April 2025 | 117.01 (0.77%) | 117.34 | 115.19 - 118.14 | 0.1554 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 135.43 and 140.53
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 136.35666666667 |
| Monthly Target 4 | 139.59 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 137.73 (1.96%) | 134.50 | 133.12 - 138.22 | 0.1811 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.4188 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 0.9051 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 0.9788 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 0.7635 times | Fri 31 January 2025 | 146.20 (6.17%) | 138.86 | 131.49 - 147.79 | 1.2523 times | Tue 31 December 2024 | 137.70 (-7.12%) | 146.88 | 134.44 - 146.99 | 1.3362 times | Tue 26 November 2024 | 148.25 (12.34%) | 132.40 | 130.12 - 148.89 | 1.3268 times | Thu 31 October 2024 | 131.96 (5.67%) | 124.72 | 123.62 - 136.01 | 2.0685 times | Mon 30 September 2024 | 124.88 (2.82%) | 120.41 | 114.97 - 126.09 | 0.7689 times | Fri 30 August 2024 | 121.46 (0.37%) | 121.26 | 108.43 - 121.73 | 0.745 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.09 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 136.35 |
| 20 day DMA | 136.41 |
| 35 day DMA | 133.97 |
| 50 day DMA | 128.87 |
| 100 day DMA | 131.47 |
| 150 day DMA | 134.8 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.35 | 137.16 | 136.95 |
| 12 day EMA | 136.68 | 136.49 | 136.29 |
| 20 day EMA | 135.61 | 135.39 | 135.16 |
| 35 day EMA | 132.1 | 131.77 | 131.43 |
| 50 day EMA | 128.67 | 128.3 | 127.92 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 137.39 | 136.96 |
| 12 day SMA | 136.35 | 136.19 | 136.15 |
| 20 day SMA | 136.41 | 136.48 | 136.5 |
| 35 day SMA | 133.97 | 133.55 | 133.13 |
| 50 day SMA | 128.87 | 128.31 | 127.78 |
| 100 day SMA | 131.47 | 131.55 | 131.63 |
| 150 day SMA | 134.8 | 134.76 | 134.72 |
| 200 day SMA | 132.69 | 132.6 | 132.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.