Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KCE are 133.93 and 135.55

Daily Target 1133.63
Daily Target 2134.22
Daily Target 3135.25
Daily Target 4135.84
Daily Target 5136.87

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 134.81 (-2.12%) 135.89 134.66 - 136.28 1.333 times
Thu 12 June 2025 137.73 (0.11%) 136.77 136.77 - 137.73 0.58 times
Wed 11 June 2025 137.58 (0%) 138.00 137.19 - 138.22 0.6916 times
Wed 11 June 2025 137.58 (0.43%) 138.00 137.19 - 138.22 0.6916 times
Tue 10 June 2025 136.99 (-0.19%) 137.56 136.53 - 137.56 0.5577 times
Mon 09 June 2025 137.25 (-0.21%) 136.24 136.24 - 137.94 0.4518 times
Fri 06 June 2025 137.54 (1.55%) 137.22 136.87 - 138.00 0.7195 times
Thu 05 June 2025 135.44 (0.22%) 135.58 134.77 - 136.13 1.6788 times
Wed 04 June 2025 135.14 (-0.19%) 135.66 135.14 - 135.93 0.7585 times
Tue 03 June 2025 135.40 (0.38%) 134.96 133.68 - 135.82 2.5376 times
Mon 02 June 2025 134.89 (-0.14%) 134.50 133.12 - 135.11 1.2326 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 132.96 and 136.52

Weekly Target 1132.34
Weekly Target 2133.57
Weekly Target 3135.89666666667
Weekly Target 4137.13
Weekly Target 5139.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 134.81 (-2.01%) 138.00 134.66 - 138.22 0.5424 times
Wed 11 June 2025 137.58 (0.03%) 136.24 136.24 - 138.22 0.3542 times
Fri 06 June 2025 137.54 (1.82%) 134.50 133.12 - 138.00 1.4425 times
Fri 30 May 2025 135.08 (0.65%) 135.82 133.86 - 137.69 1.0012 times
Fri 23 May 2025 134.21 (-2.9%) 138.81 132.30 - 138.81 0.6725 times
Tue 20 May 2025 138.22 (-0.63%) 137.22 137.22 - 139.40 0.4065 times
Fri 16 May 2025 139.10 (5.79%) 136.78 135.12 - 139.12 1.4228 times
Fri 09 May 2025 131.49 (2.12%) 127.67 126.59 - 132.63 1.0012 times
Fri 02 May 2025 128.76 (4.68%) 124.06 121.39 - 129.04 1.4681 times
Fri 25 April 2025 123.00 (5.12%) 115.78 112.65 - 123.38 1.6887 times
Thu 17 April 2025 117.01 (0.77%) 117.34 115.19 - 118.14 0.1511 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 133.97 and 139.07

Monthly Target 1130.28
Monthly Target 2132.55
Monthly Target 3135.38333333333
Monthly Target 4137.65
Monthly Target 5140.48

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 134.81 (-0.2%) 134.50 133.12 - 138.22 0.205 times
Fri 30 May 2025 135.08 (8.65%) 124.65 124.54 - 139.40 0.4178 times
Wed 30 April 2025 124.33 (-1.46%) 126.01 104.46 - 129.89 0.9029 times
Mon 31 March 2025 126.17 (-8.93%) 139.63 121.61 - 139.82 0.9765 times
Fri 28 February 2025 138.54 (-5.24%) 143.13 134.98 - 146.84 0.7616 times
Fri 31 January 2025 146.20 (6.17%) 138.86 131.49 - 147.79 1.2492 times
Tue 31 December 2024 137.70 (-7.12%) 146.88 134.44 - 146.99 1.333 times
Tue 26 November 2024 148.25 (12.34%) 132.40 130.12 - 148.89 1.3236 times
Thu 31 October 2024 131.96 (5.67%) 124.72 123.62 - 136.01 2.0634 times
Mon 30 September 2024 124.88 (2.82%) 120.41 114.97 - 126.09 0.767 times
Fri 30 August 2024 121.46 (0.37%) 121.26 108.43 - 121.73 0.7432 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.91

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.07 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 136.94
12 day DMA 136.29
20 day DMA 136.19
35 day DMA 134.3
50 day DMA 129.39
100 day DMA 131.38
150 day DMA 134.74
200 day DMA 132.76

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.5137.35137.16
12 day EMA136.39136.68136.49
20 day EMA135.52135.59135.36
35 day EMA132.05131.89131.55
50 day EMA128.7128.45128.07

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.94137.43137.39
12 day SMA136.29136.35136.19
20 day SMA136.19136.41136.48
35 day SMA134.3133.97133.55
50 day SMA129.39128.87128.31
100 day SMA131.38131.47131.55
150 day SMA134.74134.8134.76
200 day SMA132.76132.69132.6
Back to top | Use Dark Theme