Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KCE are 136.75 and 138.45

Daily Target 1135.44
Daily Target 2136.35
Daily Target 3137.14333333333
Daily Target 4138.05
Daily Target 5138.84

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 09 June 2025 137.25 (-0.21%) 136.24 136.24 - 137.94 0.3707 times
Fri 06 June 2025 137.54 (1.55%) 137.22 136.87 - 138.00 0.5904 times
Thu 05 June 2025 135.44 (0.22%) 135.58 134.77 - 136.13 1.3776 times
Wed 04 June 2025 135.14 (-0.19%) 135.66 135.14 - 135.93 0.6224 times
Tue 03 June 2025 135.40 (0.38%) 134.96 133.68 - 135.82 2.0824 times
Mon 02 June 2025 134.89 (-0.14%) 134.50 133.12 - 135.11 1.0114 times
Fri 30 May 2025 135.08 (-0.32%) 134.97 133.86 - 135.39 0.6453 times
Thu 29 May 2025 135.52 (-0.24%) 136.92 134.80 - 136.92 1.3318 times
Wed 28 May 2025 135.84 (-0.98%) 137.26 135.63 - 137.69 0.8375 times
Tue 27 May 2025 137.18 (2.21%) 135.82 135.25 - 137.30 1.1304 times
Fri 23 May 2025 134.21 (-0.36%) 132.30 132.30 - 134.70 0.2838 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 136.75 and 138.45

Weekly Target 1135.44
Weekly Target 2136.35
Weekly Target 3137.14333333333
Weekly Target 4138.05
Weekly Target 5138.84

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 09 June 2025 137.25 (-0.21%) 136.24 136.24 - 137.94 0.1006 times
Fri 06 June 2025 137.54 (1.82%) 134.50 133.12 - 138.00 1.543 times
Fri 30 May 2025 135.08 (0.65%) 135.82 133.86 - 137.69 1.0709 times
Fri 23 May 2025 134.21 (-2.9%) 138.81 132.30 - 138.81 0.7193 times
Tue 20 May 2025 138.22 (-0.63%) 137.22 137.22 - 139.40 0.4348 times
Fri 16 May 2025 139.10 (5.79%) 136.78 135.12 - 139.12 1.5219 times
Fri 09 May 2025 131.49 (2.12%) 127.67 126.59 - 132.63 1.0709 times
Fri 02 May 2025 128.76 (4.68%) 124.06 121.39 - 129.04 1.5704 times
Fri 25 April 2025 123.00 (5.12%) 115.78 112.65 - 123.38 1.8064 times
Thu 17 April 2025 117.01 (0.77%) 117.34 115.19 - 118.14 0.1616 times
Wed 16 April 2025 116.12 (0%) 117.34 115.19 - 117.75 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 135.19 and 140.07

Monthly Target 1131.24
Monthly Target 2134.25
Monthly Target 3136.12333333333
Monthly Target 4139.13
Monthly Target 5141

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 09 June 2025 137.25 (1.61%) 134.50 133.12 - 138.00 0.1356 times
Fri 30 May 2025 135.08 (8.65%) 124.65 124.54 - 139.40 0.4208 times
Wed 30 April 2025 124.33 (-1.46%) 126.01 104.46 - 129.89 0.9093 times
Mon 31 March 2025 126.17 (-8.93%) 139.63 121.61 - 139.82 0.9834 times
Fri 28 February 2025 138.54 (-5.24%) 143.13 134.98 - 146.84 0.767 times
Fri 31 January 2025 146.20 (6.17%) 138.86 131.49 - 147.79 1.2581 times
Tue 31 December 2024 137.70 (-7.12%) 146.88 134.44 - 146.99 1.3424 times
Tue 26 November 2024 148.25 (12.34%) 132.40 130.12 - 148.89 1.333 times
Thu 31 October 2024 131.96 (5.67%) 124.72 123.62 - 136.01 2.078 times
Mon 30 September 2024 124.88 (2.82%) 120.41 114.97 - 126.09 0.7724 times
Fri 30 August 2024 121.46 (0.37%) 121.26 108.43 - 121.73 0.7484 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.77 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 136.15
12 day DMA 135.68
20 day DMA 136.53
35 day DMA 131.9
50 day DMA 126.88
100 day DMA 131.76
150 day DMA 134.65
200 day DMA 132.35

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.46136.07135.34
12 day EMA135.88135.63135.28
20 day EMA134.8134.54134.22
35 day EMA131.61131.28130.91
50 day EMA127.9127.52127.11

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.15135.68135.19
12 day SMA135.68135.46135.51
20 day SMA136.53136.45136.15
35 day SMA131.9131.32130.71
50 day SMA126.88126.73126.52
100 day SMA131.76131.8131.84
150 day SMA134.65134.62134.6
200 day SMA132.35132.26132.16
Back to top | Use Dark Theme