SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 133.93 and 135.55
| Daily Target 1 | 133.63 |
| Daily Target 2 | 134.22 |
| Daily Target 3 | 135.25 |
| Daily Target 4 | 135.84 |
| Daily Target 5 | 136.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.81 (-2.12%) | 135.89 | 134.66 - 136.28 | 1.333 times | Thu 12 June 2025 | 137.73 (0.11%) | 136.77 | 136.77 - 137.73 | 0.58 times | Wed 11 June 2025 | 137.58 (0%) | 138.00 | 137.19 - 138.22 | 0.6916 times | Wed 11 June 2025 | 137.58 (0.43%) | 138.00 | 137.19 - 138.22 | 0.6916 times | Tue 10 June 2025 | 136.99 (-0.19%) | 137.56 | 136.53 - 137.56 | 0.5577 times | Mon 09 June 2025 | 137.25 (-0.21%) | 136.24 | 136.24 - 137.94 | 0.4518 times | Fri 06 June 2025 | 137.54 (1.55%) | 137.22 | 136.87 - 138.00 | 0.7195 times | Thu 05 June 2025 | 135.44 (0.22%) | 135.58 | 134.77 - 136.13 | 1.6788 times | Wed 04 June 2025 | 135.14 (-0.19%) | 135.66 | 135.14 - 135.93 | 0.7585 times | Tue 03 June 2025 | 135.40 (0.38%) | 134.96 | 133.68 - 135.82 | 2.5376 times | Mon 02 June 2025 | 134.89 (-0.14%) | 134.50 | 133.12 - 135.11 | 1.2326 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 132.96 and 136.52
| Weekly Target 1 | 132.34 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 135.89666666667 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 139.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.81 (-2.01%) | 138.00 | 134.66 - 138.22 | 0.5424 times | Wed 11 June 2025 | 137.58 (0.03%) | 136.24 | 136.24 - 138.22 | 0.3542 times | Fri 06 June 2025 | 137.54 (1.82%) | 134.50 | 133.12 - 138.00 | 1.4425 times | Fri 30 May 2025 | 135.08 (0.65%) | 135.82 | 133.86 - 137.69 | 1.0012 times | Fri 23 May 2025 | 134.21 (-2.9%) | 138.81 | 132.30 - 138.81 | 0.6725 times | Tue 20 May 2025 | 138.22 (-0.63%) | 137.22 | 137.22 - 139.40 | 0.4065 times | Fri 16 May 2025 | 139.10 (5.79%) | 136.78 | 135.12 - 139.12 | 1.4228 times | Fri 09 May 2025 | 131.49 (2.12%) | 127.67 | 126.59 - 132.63 | 1.0012 times | Fri 02 May 2025 | 128.76 (4.68%) | 124.06 | 121.39 - 129.04 | 1.4681 times | Fri 25 April 2025 | 123.00 (5.12%) | 115.78 | 112.65 - 123.38 | 1.6887 times | Thu 17 April 2025 | 117.01 (0.77%) | 117.34 | 115.19 - 118.14 | 0.1511 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 133.97 and 139.07
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 132.55 |
| Monthly Target 3 | 135.38333333333 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 134.81 (-0.2%) | 134.50 | 133.12 - 138.22 | 0.205 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.4178 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 0.9029 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 0.9765 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 0.7616 times | Fri 31 January 2025 | 146.20 (6.17%) | 138.86 | 131.49 - 147.79 | 1.2492 times | Tue 31 December 2024 | 137.70 (-7.12%) | 146.88 | 134.44 - 146.99 | 1.333 times | Tue 26 November 2024 | 148.25 (12.34%) | 132.40 | 130.12 - 148.89 | 1.3236 times | Thu 31 October 2024 | 131.96 (5.67%) | 124.72 | 123.62 - 136.01 | 2.0634 times | Mon 30 September 2024 | 124.88 (2.82%) | 120.41 | 114.97 - 126.09 | 0.767 times | Fri 30 August 2024 | 121.46 (0.37%) | 121.26 | 108.43 - 121.73 | 0.7432 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.91
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.07 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 136.29 |
| 20 day DMA | 136.19 |
| 35 day DMA | 134.3 |
| 50 day DMA | 129.39 |
| 100 day DMA | 131.38 |
| 150 day DMA | 134.74 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.5 | 137.35 | 137.16 |
| 12 day EMA | 136.39 | 136.68 | 136.49 |
| 20 day EMA | 135.52 | 135.59 | 135.36 |
| 35 day EMA | 132.05 | 131.89 | 131.55 |
| 50 day EMA | 128.7 | 128.45 | 128.07 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 137.43 | 137.39 |
| 12 day SMA | 136.29 | 136.35 | 136.19 |
| 20 day SMA | 136.19 | 136.41 | 136.48 |
| 35 day SMA | 134.3 | 133.97 | 133.55 |
| 50 day SMA | 129.39 | 128.87 | 128.31 |
| 100 day SMA | 131.38 | 131.47 | 131.55 |
| 150 day SMA | 134.74 | 134.8 | 134.76 |
| 200 day SMA | 132.76 | 132.69 | 132.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.