Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KCE are 136.25 and 137.28

Daily Target 1136
Daily Target 2136.49
Daily Target 3137.02666666667
Daily Target 4137.52
Daily Target 5138.06

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 136.99 (-0.19%) 137.56 136.53 - 137.56 0.4907 times
Mon 09 June 2025 137.25 (-0.21%) 136.24 136.24 - 137.94 0.3974 times
Fri 06 June 2025 137.54 (1.55%) 137.22 136.87 - 138.00 0.633 times
Thu 05 June 2025 135.44 (0.22%) 135.58 134.77 - 136.13 1.4769 times
Wed 04 June 2025 135.14 (-0.19%) 135.66 135.14 - 135.93 0.6673 times
Tue 03 June 2025 135.40 (0.38%) 134.96 133.68 - 135.82 2.2326 times
Mon 02 June 2025 134.89 (-0.14%) 134.50 133.12 - 135.11 1.0844 times
Fri 30 May 2025 135.08 (-0.32%) 134.97 133.86 - 135.39 0.6919 times
Thu 29 May 2025 135.52 (-0.24%) 136.92 134.80 - 136.92 1.4279 times
Wed 28 May 2025 135.84 (-0.98%) 137.26 135.63 - 137.69 0.8979 times
Tue 27 May 2025 137.18 (2.21%) 135.82 135.25 - 137.30 1.212 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 136.62 and 138.32

Weekly Target 1135.36
Weekly Target 2136.17
Weekly Target 3137.05666666667
Weekly Target 4137.87
Weekly Target 5138.76

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 136.99 (-0.4%) 136.24 136.24 - 137.94 0.2221 times
Fri 06 June 2025 137.54 (1.82%) 134.50 133.12 - 138.00 1.5241 times
Fri 30 May 2025 135.08 (0.65%) 135.82 133.86 - 137.69 1.0578 times
Fri 23 May 2025 134.21 (-2.9%) 138.81 132.30 - 138.81 0.7105 times
Tue 20 May 2025 138.22 (-0.63%) 137.22 137.22 - 139.40 0.4295 times
Fri 16 May 2025 139.10 (5.79%) 136.78 135.12 - 139.12 1.5032 times
Fri 09 May 2025 131.49 (2.12%) 127.67 126.59 - 132.63 1.0578 times
Fri 02 May 2025 128.76 (4.68%) 124.06 121.39 - 129.04 1.5511 times
Fri 25 April 2025 123.00 (5.12%) 115.78 112.65 - 123.38 1.7842 times
Thu 17 April 2025 117.01 (0.77%) 117.34 115.19 - 118.14 0.1597 times
Wed 16 April 2025 116.12 (0%) 117.34 115.19 - 117.75 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 135.06 and 139.94

Monthly Target 1131.16
Monthly Target 2134.07
Monthly Target 3136.03666666667
Monthly Target 4138.95
Monthly Target 5140.92

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 136.99 (1.41%) 134.50 133.12 - 138.00 0.1457 times
Fri 30 May 2025 135.08 (8.65%) 124.65 124.54 - 139.40 0.4203 times
Wed 30 April 2025 124.33 (-1.46%) 126.01 104.46 - 129.89 0.9084 times
Mon 31 March 2025 126.17 (-8.93%) 139.63 121.61 - 139.82 0.9824 times
Fri 28 February 2025 138.54 (-5.24%) 143.13 134.98 - 146.84 0.7662 times
Fri 31 January 2025 146.20 (6.17%) 138.86 131.49 - 147.79 1.2568 times
Tue 31 December 2024 137.70 (-7.12%) 146.88 134.44 - 146.99 1.341 times
Tue 26 November 2024 148.25 (12.34%) 132.40 130.12 - 148.89 1.3316 times
Thu 31 October 2024 131.96 (5.67%) 124.72 123.62 - 136.01 2.0759 times
Mon 30 September 2024 124.88 (2.82%) 120.41 114.97 - 126.09 0.7716 times
Fri 30 August 2024 121.46 (0.37%) 121.26 108.43 - 121.73 0.7477 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.65 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 136.47
12 day DMA 135.87
20 day DMA 136.5
35 day DMA 132.56
50 day DMA 127.25
100 day DMA 131.69
150 day DMA 134.68
200 day DMA 132.43

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.64136.46136.07
12 day EMA136.05135.88135.63
20 day EMA134.98134.77134.51
35 day EMA131.68131.37131.02
50 day EMA128.03127.66127.27

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.47136.15135.68
12 day SMA135.87135.68135.46
20 day SMA136.5136.53136.45
35 day SMA132.56131.9131.32
50 day SMA127.25126.88126.73
100 day SMA131.69131.76131.8
150 day SMA134.68134.65134.62
200 day SMA132.43132.35132.26
Back to top | Use Dark Theme