KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 20.98 and 21.11
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.13 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.03 (0.24%) | 20.92 | 20.92 - 21.05 | 0.1807 times | Thu 05 June 2025 | 20.98 (1.89%) | 20.95 | 20.90 - 21.13 | 5.4819 times | Wed 04 June 2025 | 20.59 (1.53%) | 20.59 | 20.59 - 20.59 | 0.0301 times | Tue 03 June 2025 | 20.28 (-0.1%) | 20.20 | 20.19 - 20.28 | 1.0843 times | Mon 02 June 2025 | 20.30 (2.01%) | 20.08 | 20.07 - 20.30 | 1.4759 times | Fri 30 May 2025 | 19.90 (-1.78%) | 19.98 | 19.80 - 19.99 | 0.4217 times | Thu 29 May 2025 | 20.26 (0.5%) | 20.47 | 20.22 - 20.51 | 0.6325 times | Wed 28 May 2025 | 20.16 (-0.84%) | 20.30 | 20.16 - 20.30 | 0.2108 times | Tue 27 May 2025 | 20.33 (0.69%) | 20.31 | 20.31 - 20.33 | 0.3313 times | Fri 23 May 2025 | 20.19 (-0.05%) | 19.96 | 19.96 - 20.19 | 0.1506 times | Thu 22 May 2025 | 20.20 (-0.54%) | 20.15 | 20.15 - 20.25 | 0.3916 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 20.55 and 21.61
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.03 (5.68%) | 20.08 | 20.07 - 21.13 | 4.2376 times | Fri 30 May 2025 | 19.90 (-1.44%) | 20.31 | 19.80 - 20.51 | 0.8197 times | Fri 23 May 2025 | 20.19 (-0.93%) | 20.44 | 19.96 - 20.54 | 1.4383 times | Tue 20 May 2025 | 20.38 (-0.39%) | 20.20 | 20.20 - 20.44 | 0.1547 times | Fri 16 May 2025 | 20.46 (6.18%) | 20.01 | 19.82 - 20.58 | 1.3383 times | Fri 09 May 2025 | 19.27 (-0.62%) | 19.58 | 19.19 - 19.60 | 0.842 times | Fri 02 May 2025 | 19.39 (5.09%) | 18.45 | 18.38 - 19.39 | 0.7733 times | Fri 25 April 2025 | 18.45 (4.24%) | 17.76 | 17.57 - 18.48 | 0.2003 times | Thu 17 April 2025 | 17.70 (0.8%) | 17.56 | 17.56 - 17.78 | 0.196 times | Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times | Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 20.55 and 21.61
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.03 (5.68%) | 20.08 | 20.07 - 21.13 | 0.3573 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.4146 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 1.1553 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 1.5462 times | Fri 28 February 2025 | 18.92 (7.56%) | 17.43 | 17.43 - 20.68 | 1.7381 times | Fri 31 January 2025 | 17.59 (5.9%) | 16.60 | 15.99 - 18.00 | 2.614 times | Tue 31 December 2024 | 16.61 (-3.15%) | 18.42 | 16.61 - 18.62 | 0.237 times | Tue 26 November 2024 | 17.15 (-4.51%) | 17.94 | 17.09 - 18.90 | 0.4759 times | Thu 31 October 2024 | 17.96 (-4.26%) | 19.01 | 17.90 - 20.44 | 0.9036 times | Mon 30 September 2024 | 18.76 (17.47%) | 15.58 | 15.37 - 19.09 | 0.5581 times | Fri 30 August 2024 | 15.97 (2.83%) | 15.50 | 14.75 - 16.35 | 0.6233 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Em KEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KsEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.65 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.55 | 20.34 |
| 12 day EMA | 20.45 | 20.34 | 20.22 |
| 20 day EMA | 20.19 | 20.1 | 20.01 |
| 35 day EMA | 19.68 | 19.6 | 19.52 |
| 50 day EMA | 19.15 | 19.07 | 18.99 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.41 | 20.27 |
| 12 day SMA | 20.38 | 20.32 | 20.27 |
| 20 day SMA | 20.35 | 20.26 | 20.18 |
| 35 day SMA | 19.65 | 19.55 | 19.45 |
| 50 day SMA | 18.98 | 18.94 | 18.89 |
| 100 day SMA | 18.94 | 18.9 | 18.86 |
| 150 day SMA | 18.38 | 18.36 | 18.34 |
| 200 day SMA | 18.12 | 18.1 | 18.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.