Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong Daily Stock price targets for KsMsci KEMX are 31.34 and 31.5

Daily Target 131.21
Daily Target 231.3
Daily Target 331.366666666667
Daily Target 431.46
Daily Target 531.53

Daily price and volume Ks Msci

Date Closing Open Range Volume
Tue 10 June 2025 31.40 (0.71%) 31.36 31.27 - 31.43 2.186 times
Mon 09 June 2025 31.18 (0.71%) 31.00 31.00 - 31.29 0.8372 times
Fri 06 June 2025 30.96 (0.62%) 30.98 30.90 - 30.99 1.2791 times
Thu 05 June 2025 30.77 (0.52%) 31.13 30.72 - 31.13 1.6279 times
Wed 04 June 2025 30.61 (1.06%) 30.55 30.55 - 30.65 0.5116 times
Tue 03 June 2025 30.29 (0.07%) 30.22 30.22 - 30.31 0.8372 times
Mon 02 June 2025 30.27 (0.56%) 30.17 30.12 - 30.30 1 times
Fri 30 May 2025 30.10 (-1.05%) 30.16 29.92 - 30.16 0.3953 times
Thu 29 May 2025 30.42 (0.13%) 30.46 30.33 - 30.46 0.8372 times
Wed 28 May 2025 30.38 (0%) 30.42 30.38 - 30.43 0.4884 times
Tue 27 May 2025 30.38 (0.3%) 30.42 30.32 - 30.42 1.3721 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 31.2 and 31.63

Weekly Target 130.85
Weekly Target 231.12
Weekly Target 331.276666666667
Weekly Target 431.55
Weekly Target 531.71

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Tue 10 June 2025 31.40 (1.42%) 31.00 31.00 - 31.43 0.2106 times
Fri 06 June 2025 30.96 (2.86%) 30.17 30.12 - 31.13 0.3661 times
Fri 30 May 2025 30.10 (-0.63%) 30.42 29.92 - 30.46 0.2154 times
Fri 23 May 2025 30.29 (-0.1%) 30.18 30.02 - 30.54 4.4044 times
Tue 20 May 2025 30.32 (-0.2%) 30.17 30.17 - 30.47 0.081 times
Fri 16 May 2025 30.38 (2.95%) 30.02 29.78 - 30.42 1.1582 times
Fri 09 May 2025 29.51 (0.34%) 30.00 29.10 - 30.00 2.399 times
Fri 02 May 2025 29.41 (4.36%) 28.25 28.14 - 29.45 0.3321 times
Fri 25 April 2025 28.18 (3.03%) 27.66 27.17 - 28.25 0.6998 times
Thu 17 April 2025 27.35 (0.77%) 27.32 27.02 - 27.58 0.1334 times
Wed 16 April 2025 27.14 (0%) 27.32 27.02 - 27.36 0 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 30.76 and 32.07

Monthly Target 129.67
Monthly Target 230.54
Monthly Target 330.983333333333
Monthly Target 431.85
Monthly Target 532.29

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Tue 10 June 2025 31.40 (4.32%) 30.17 30.12 - 31.43 0.1584 times
Fri 30 May 2025 30.10 (5.28%) 28.74 28.53 - 30.54 2.3073 times
Wed 30 April 2025 28.59 (2.55%) 27.85 23.79 - 28.59 1.5837 times
Mon 31 March 2025 27.88 (0.87%) 27.78 27.33 - 28.78 0.6838 times
Fri 28 February 2025 27.64 (-2.37%) 27.93 27.43 - 29.04 0.7304 times
Fri 31 January 2025 28.31 (2.17%) 27.93 27.31 - 28.78 1.6618 times
Tue 31 December 2024 27.71 (-7.23%) 29.53 27.65 - 30.00 0.7661 times
Tue 26 November 2024 29.87 (-0.93%) 30.45 29.22 - 30.86 0.6615 times
Thu 31 October 2024 30.15 (-3.4%) 31.17 30.04 - 31.45 0.5836 times
Mon 30 September 2024 31.21 (1.1%) 30.69 29.66 - 32.24 0.8634 times
Fri 30 August 2024 30.87 (-0.71%) 30.99 28.00 - 31.31 2.2508 times

 monthly chart KsMsci

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ks Msci KEMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 30.98
12 day DMA 30.59
20 day DMA 30.48
35 day DMA 29.84
50 day DMA 28.9
100 day DMA 28.61
150 day DMA 28.73
200 day DMA 29.26

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0330.8430.67
12 day EMA30.6830.5530.44
20 day EMA30.3830.2730.17
35 day EMA29.729.629.51
50 day EMA29.0328.9328.84

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9830.7630.58
12 day SMA30.5930.4830.41
20 day SMA30.4830.4130.35
35 day SMA29.8429.7229.61
50 day SMA28.928.8228.76
100 day SMA28.6128.5828.55
150 day SMA28.7328.7228.72
200 day SMA29.2629.2629.26
Back to top | Use Dark Theme