KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 31.06 and 31.2
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.23 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.08 (-1.46%) | 31.07 | 31.03 - 31.17 | 0.8068 times | Thu 12 June 2025 | 31.54 (0.1%) | 31.45 | 31.45 - 31.58 | 0.5816 times | Wed 11 June 2025 | 31.51 (0%) | 31.50 | 31.46 - 31.62 | 1.3696 times | Wed 11 June 2025 | 31.51 (0.35%) | 31.50 | 31.46 - 31.62 | 1.3696 times | Tue 10 June 2025 | 31.40 (0.71%) | 31.36 | 31.27 - 31.43 | 1.7636 times | Mon 09 June 2025 | 31.18 (0.71%) | 31.00 | 31.00 - 31.29 | 0.6754 times | Fri 06 June 2025 | 30.96 (0.62%) | 30.98 | 30.90 - 30.99 | 1.0319 times | Thu 05 June 2025 | 30.77 (0.52%) | 31.13 | 30.72 - 31.13 | 1.3133 times | Wed 04 June 2025 | 30.61 (1.06%) | 30.55 | 30.55 - 30.65 | 0.4128 times | Tue 03 June 2025 | 30.29 (0.07%) | 30.22 | 30.22 - 30.31 | 0.6754 times | Mon 02 June 2025 | 30.27 (0.56%) | 30.17 | 30.12 - 30.30 | 0.8068 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 30.76 and 31.35
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.08 (-1.36%) | 31.50 | 31.03 - 31.62 | 0.2329 times | Wed 11 June 2025 | 31.51 (1.78%) | 31.00 | 31.00 - 31.62 | 0.3217 times | Fri 06 June 2025 | 30.96 (2.86%) | 30.17 | 30.12 - 31.13 | 0.3581 times | Fri 30 May 2025 | 30.10 (-0.63%) | 30.42 | 29.92 - 30.46 | 0.2107 times | Fri 23 May 2025 | 30.29 (-0.1%) | 30.18 | 30.02 - 30.54 | 4.3084 times | Tue 20 May 2025 | 30.32 (-0.2%) | 30.17 | 30.17 - 30.47 | 0.0792 times | Fri 16 May 2025 | 30.38 (2.95%) | 30.02 | 29.78 - 30.42 | 1.1329 times | Fri 09 May 2025 | 29.51 (0.34%) | 30.00 | 29.10 - 30.00 | 2.3467 times | Fri 02 May 2025 | 29.41 (4.36%) | 28.25 | 28.14 - 29.45 | 0.3248 times | Fri 25 April 2025 | 28.18 (3.03%) | 27.66 | 27.17 - 28.25 | 0.6845 times | Thu 17 April 2025 | 27.35 (0.77%) | 27.32 | 27.02 - 27.58 | 0.1305 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 30.6 and 32.1
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.08 (3.26%) | 30.17 | 30.12 - 31.62 | 0.2537 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.285 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.5684 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.6771 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 0.7233 times | Fri 31 January 2025 | 28.31 (2.17%) | 27.93 | 27.31 - 28.78 | 1.6457 times | Tue 31 December 2024 | 27.71 (-7.23%) | 29.53 | 27.65 - 30.00 | 0.7587 times | Tue 26 November 2024 | 29.87 (-0.93%) | 30.45 | 29.22 - 30.86 | 0.6551 times | Thu 31 October 2024 | 30.15 (-3.4%) | 31.17 | 30.04 - 31.45 | 0.578 times | Mon 30 September 2024 | 31.21 (1.1%) | 30.69 | 29.66 - 32.24 | 0.855 times | Fri 30 August 2024 | 30.87 (-0.71%) | 30.99 | 28.00 - 31.31 | 2.229 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.26
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.36 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.75 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.38 | 31.3 |
| 12 day EMA | 31.03 | 31.02 | 30.92 |
| 20 day EMA | 30.7 | 30.66 | 30.57 |
| 35 day EMA | 29.98 | 29.92 | 29.82 |
| 50 day EMA | 29.28 | 29.21 | 29.12 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.43 | 31.31 |
| 12 day SMA | 30.94 | 30.88 | 30.78 |
| 20 day SMA | 30.69 | 30.66 | 30.6 |
| 35 day SMA | 30.22 | 30.14 | 30.04 |
| 50 day SMA | 29.36 | 29.24 | 29.12 |
| 100 day SMA | 28.73 | 28.7 | 28.67 |
| 150 day SMA | 28.75 | 28.75 | 28.74 |
| 200 day SMA | 29.27 | 29.27 | 29.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.