KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 31.34 and 31.5
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.366666666667 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.53 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.40 (0.71%) | 31.36 | 31.27 - 31.43 | 2.186 times | Mon 09 June 2025 | 31.18 (0.71%) | 31.00 | 31.00 - 31.29 | 0.8372 times | Fri 06 June 2025 | 30.96 (0.62%) | 30.98 | 30.90 - 30.99 | 1.2791 times | Thu 05 June 2025 | 30.77 (0.52%) | 31.13 | 30.72 - 31.13 | 1.6279 times | Wed 04 June 2025 | 30.61 (1.06%) | 30.55 | 30.55 - 30.65 | 0.5116 times | Tue 03 June 2025 | 30.29 (0.07%) | 30.22 | 30.22 - 30.31 | 0.8372 times | Mon 02 June 2025 | 30.27 (0.56%) | 30.17 | 30.12 - 30.30 | 1 times | Fri 30 May 2025 | 30.10 (-1.05%) | 30.16 | 29.92 - 30.16 | 0.3953 times | Thu 29 May 2025 | 30.42 (0.13%) | 30.46 | 30.33 - 30.46 | 0.8372 times | Wed 28 May 2025 | 30.38 (0%) | 30.42 | 30.38 - 30.43 | 0.4884 times | Tue 27 May 2025 | 30.38 (0.3%) | 30.42 | 30.32 - 30.42 | 1.3721 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 31.2 and 31.63
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.40 (1.42%) | 31.00 | 31.00 - 31.43 | 0.2106 times | Fri 06 June 2025 | 30.96 (2.86%) | 30.17 | 30.12 - 31.13 | 0.3661 times | Fri 30 May 2025 | 30.10 (-0.63%) | 30.42 | 29.92 - 30.46 | 0.2154 times | Fri 23 May 2025 | 30.29 (-0.1%) | 30.18 | 30.02 - 30.54 | 4.4044 times | Tue 20 May 2025 | 30.32 (-0.2%) | 30.17 | 30.17 - 30.47 | 0.081 times | Fri 16 May 2025 | 30.38 (2.95%) | 30.02 | 29.78 - 30.42 | 1.1582 times | Fri 09 May 2025 | 29.51 (0.34%) | 30.00 | 29.10 - 30.00 | 2.399 times | Fri 02 May 2025 | 29.41 (4.36%) | 28.25 | 28.14 - 29.45 | 0.3321 times | Fri 25 April 2025 | 28.18 (3.03%) | 27.66 | 27.17 - 28.25 | 0.6998 times | Thu 17 April 2025 | 27.35 (0.77%) | 27.32 | 27.02 - 27.58 | 0.1334 times | Wed 16 April 2025 | 27.14 (0%) | 27.32 | 27.02 - 27.36 | 0 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 30.76 and 32.07
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.40 (4.32%) | 30.17 | 30.12 - 31.43 | 0.1584 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.3073 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.5837 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.6838 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 0.7304 times | Fri 31 January 2025 | 28.31 (2.17%) | 27.93 | 27.31 - 28.78 | 1.6618 times | Tue 31 December 2024 | 27.71 (-7.23%) | 29.53 | 27.65 - 30.00 | 0.7661 times | Tue 26 November 2024 | 29.87 (-0.93%) | 30.45 | 29.22 - 30.86 | 0.6615 times | Thu 31 October 2024 | 30.15 (-3.4%) | 31.17 | 30.04 - 31.45 | 0.5836 times | Mon 30 September 2024 | 31.21 (1.1%) | 30.69 | 29.66 - 32.24 | 0.8634 times | Fri 30 August 2024 | 30.87 (-0.71%) | 30.99 | 28.00 - 31.31 | 2.2508 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.48 |
| 35 day DMA | 29.84 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.73 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.84 | 30.67 |
| 12 day EMA | 30.68 | 30.55 | 30.44 |
| 20 day EMA | 30.38 | 30.27 | 30.17 |
| 35 day EMA | 29.7 | 29.6 | 29.51 |
| 50 day EMA | 29.03 | 28.93 | 28.84 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.76 | 30.58 |
| 12 day SMA | 30.59 | 30.48 | 30.41 |
| 20 day SMA | 30.48 | 30.41 | 30.35 |
| 35 day SMA | 29.84 | 29.72 | 29.61 |
| 50 day SMA | 28.9 | 28.82 | 28.76 |
| 100 day SMA | 28.61 | 28.58 | 28.55 |
| 150 day SMA | 28.73 | 28.72 | 28.72 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.