SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 57.57 and 58.29
| Daily Target 1 | 57.43 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 58.146666666667 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 58.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 57.98 (-1.11%) | 58.05 | 57.87 - 58.59 | 0.8632 times | Thu 12 June 2025 | 58.63 (1.19%) | 57.75 | 57.63 - 58.65 | 0.7326 times | Wed 11 June 2025 | 57.94 (0%) | 58.05 | 57.67 - 58.35 | 2.0653 times | Wed 11 June 2025 | 57.94 (-0.03%) | 58.05 | 57.67 - 58.35 | 2.0653 times | Tue 10 June 2025 | 57.96 (-1.02%) | 58.53 | 57.76 - 58.53 | 1.1458 times | Mon 09 June 2025 | 58.56 (-1.61%) | 59.54 | 57.65 - 59.54 | 1.3035 times | Fri 06 June 2025 | 59.52 (1.38%) | 59.34 | 59.07 - 59.54 | 0.6178 times | Thu 05 June 2025 | 58.71 (-0.14%) | 58.87 | 58.30 - 58.95 | 0.4388 times | Wed 04 June 2025 | 58.79 (-1.38%) | 59.61 | 58.79 - 59.62 | 0.3333 times | Tue 03 June 2025 | 59.61 (-0.07%) | 59.61 | 58.56 - 59.74 | 0.4345 times | Mon 02 June 2025 | 59.65 (0.86%) | 58.85 | 58.43 - 59.65 | 0.809 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 57.3 and 58.32
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.086666666667 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 57.98 (0.07%) | 58.05 | 57.63 - 58.65 | 1.0487 times | Wed 11 June 2025 | 57.94 (-2.65%) | 59.54 | 57.65 - 59.54 | 1.2931 times | Fri 06 June 2025 | 59.52 (0.64%) | 58.85 | 58.30 - 59.74 | 0.7543 times | Fri 30 May 2025 | 59.14 (2.46%) | 58.24 | 57.83 - 59.36 | 0.8442 times | Fri 23 May 2025 | 57.72 (-2.98%) | 59.77 | 57.02 - 59.81 | 0.9998 times | Tue 20 May 2025 | 59.49 (-0.39%) | 59.41 | 59.37 - 59.98 | 0.3738 times | Fri 16 May 2025 | 59.72 (1.81%) | 59.67 | 57.85 - 59.81 | 1.4915 times | Fri 09 May 2025 | 58.66 (0.7%) | 57.92 | 57.52 - 59.22 | 0.9526 times | Fri 02 May 2025 | 58.25 (3.01%) | 56.64 | 55.75 - 58.38 | 1.4903 times | Fri 25 April 2025 | 56.55 (-0.28%) | 56.38 | 54.54 - 57.67 | 0.7517 times | Thu 17 April 2025 | 56.71 (-0.21%) | 57.18 | 56.47 - 57.73 | 0.2994 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.75 and 58.86
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.45 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 57.98 (-1.96%) | 58.85 | 57.63 - 59.74 | 0.521 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.9045 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.4258 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.9204 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.9462 times | Fri 31 January 2025 | 57.82 (2.3%) | 56.87 | 53.73 - 58.60 | 0.9497 times | Tue 31 December 2024 | 56.52 (-8.63%) | 60.31 | 55.70 - 60.34 | 1.1337 times | Tue 26 November 2024 | 61.86 (10.41%) | 56.28 | 55.23 - 61.93 | 0.9068 times | Thu 31 October 2024 | 56.03 (-1.27%) | 56.58 | 55.39 - 58.82 | 1.1267 times | Mon 30 September 2024 | 56.75 (0.48%) | 56.36 | 54.04 - 57.21 | 1.1653 times | Fri 30 August 2024 | 56.48 (4.13%) | 54.47 | 50.98 - 56.56 | 1.0228 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.7 |
| 20 day DMA | 58.63 |
| 35 day DMA | 58.53 |
| 50 day DMA | 57.99 |
| 100 day DMA | 58.21 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.37 | 58.24 |
| 12 day EMA | 58.45 | 58.54 | 58.52 |
| 20 day EMA | 58.48 | 58.53 | 58.52 |
| 35 day EMA | 58.14 | 58.15 | 58.12 |
| 50 day EMA | 57.77 | 57.76 | 57.72 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.21 | 58.38 |
| 12 day SMA | 58.7 | 58.76 | 58.71 |
| 20 day SMA | 58.63 | 58.72 | 58.77 |
| 35 day SMA | 58.53 | 58.5 | 58.44 |
| 50 day SMA | 57.99 | 57.97 | 57.87 |
| 100 day SMA | 58.21 | 58.22 | 58.21 |
| 150 day SMA | 58.05 | 58.05 | 58.05 |
| 200 day SMA | 57.7 | 57.69 | 57.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.