SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 57.48 and 58.25
| Daily Target 1 | 57.31 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.083333333333 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 58.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.96 (-1.02%) | 58.53 | 57.76 - 58.53 | 1.5445 times | Mon 09 June 2025 | 58.56 (-1.61%) | 59.54 | 57.65 - 59.54 | 1.757 times | Fri 06 June 2025 | 59.52 (1.38%) | 59.34 | 59.07 - 59.54 | 0.8328 times | Thu 05 June 2025 | 58.71 (-0.14%) | 58.87 | 58.30 - 58.95 | 0.5915 times | Wed 04 June 2025 | 58.79 (-1.38%) | 59.61 | 58.79 - 59.62 | 0.4492 times | Tue 03 June 2025 | 59.61 (-0.07%) | 59.61 | 58.56 - 59.74 | 0.5856 times | Mon 02 June 2025 | 59.65 (0.86%) | 58.85 | 58.43 - 59.65 | 1.0905 times | Fri 30 May 2025 | 59.14 (0.73%) | 58.48 | 58.48 - 59.36 | 0.6523 times | Thu 29 May 2025 | 58.71 (1.19%) | 58.28 | 58.03 - 58.71 | 0.7186 times | Wed 28 May 2025 | 58.02 (-1.59%) | 58.83 | 57.99 - 58.89 | 1.778 times | Tue 27 May 2025 | 58.96 (2.15%) | 58.24 | 57.83 - 58.96 | 0.8241 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 56.86 and 58.75
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 58.383333333333 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.96 (-2.62%) | 59.54 | 57.65 - 59.54 | 0.8102 times | Fri 06 June 2025 | 59.52 (0.64%) | 58.85 | 58.30 - 59.74 | 0.8711 times | Fri 30 May 2025 | 59.14 (2.46%) | 58.24 | 57.83 - 59.36 | 0.975 times | Fri 23 May 2025 | 57.72 (-2.98%) | 59.77 | 57.02 - 59.81 | 1.1547 times | Tue 20 May 2025 | 59.49 (-0.39%) | 59.41 | 59.37 - 59.98 | 0.4316 times | Fri 16 May 2025 | 59.72 (1.81%) | 59.67 | 57.85 - 59.81 | 1.7224 times | Fri 09 May 2025 | 58.66 (0.7%) | 57.92 | 57.52 - 59.22 | 1.1001 times | Fri 02 May 2025 | 58.25 (3.01%) | 56.64 | 55.75 - 58.38 | 1.721 times | Fri 25 April 2025 | 56.55 (-0.28%) | 56.38 | 54.54 - 57.67 | 0.8682 times | Thu 17 April 2025 | 56.71 (-0.21%) | 57.18 | 56.47 - 57.73 | 0.3457 times | Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.76 and 58.85
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.45 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.96 (-2%) | 58.85 | 57.65 - 59.74 | 0.2519 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.9302 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.4662 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.9466 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.973 times | Fri 31 January 2025 | 57.82 (2.3%) | 56.87 | 53.73 - 58.60 | 0.9767 times | Tue 31 December 2024 | 56.52 (-8.63%) | 60.31 | 55.70 - 60.34 | 1.1658 times | Tue 26 November 2024 | 61.86 (10.41%) | 56.28 | 55.23 - 61.93 | 0.9325 times | Thu 31 October 2024 | 56.03 (-1.27%) | 56.58 | 55.39 - 58.82 | 1.1587 times | Mon 30 September 2024 | 56.75 (0.48%) | 56.36 | 54.04 - 57.21 | 1.1984 times | Fri 30 August 2024 | 56.48 (4.13%) | 54.47 | 50.98 - 56.56 | 1.0518 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.91
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.84 |
| 35 day DMA | 58.4 |
| 50 day DMA | 57.74 |
| 100 day DMA | 58.19 |
| 150 day DMA | 58.02 |
| 200 day DMA | 57.66 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.95 | 59.14 |
| 12 day EMA | 58.76 | 58.9 | 58.96 |
| 20 day EMA | 58.67 | 58.75 | 58.77 |
| 35 day EMA | 58.35 | 58.37 | 58.36 |
| 50 day EMA | 57.97 | 57.97 | 57.95 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 59.04 | 59.26 |
| 12 day SMA | 58.78 | 58.76 | 58.71 |
| 20 day SMA | 58.84 | 58.88 | 58.91 |
| 35 day SMA | 58.4 | 58.32 | 58.27 |
| 50 day SMA | 57.74 | 57.69 | 57.71 |
| 100 day SMA | 58.19 | 58.18 | 58.17 |
| 150 day SMA | 58.02 | 58.01 | 57.99 |
| 200 day SMA | 57.66 | 57.64 | 57.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.