Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS KIE are 57.57 and 58.29

Daily Target 157.43
Daily Target 257.7
Daily Target 358.146666666667
Daily Target 458.42
Daily Target 558.87

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 57.98 (-1.11%) 58.05 57.87 - 58.59 0.8632 times
Thu 12 June 2025 58.63 (1.19%) 57.75 57.63 - 58.65 0.7326 times
Wed 11 June 2025 57.94 (0%) 58.05 57.67 - 58.35 2.0653 times
Wed 11 June 2025 57.94 (-0.03%) 58.05 57.67 - 58.35 2.0653 times
Tue 10 June 2025 57.96 (-1.02%) 58.53 57.76 - 58.53 1.1458 times
Mon 09 June 2025 58.56 (-1.61%) 59.54 57.65 - 59.54 1.3035 times
Fri 06 June 2025 59.52 (1.38%) 59.34 59.07 - 59.54 0.6178 times
Thu 05 June 2025 58.71 (-0.14%) 58.87 58.30 - 58.95 0.4388 times
Wed 04 June 2025 58.79 (-1.38%) 59.61 58.79 - 59.62 0.3333 times
Tue 03 June 2025 59.61 (-0.07%) 59.61 58.56 - 59.74 0.4345 times
Mon 02 June 2025 59.65 (0.86%) 58.85 58.43 - 59.65 0.809 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 57.3 and 58.32

Weekly Target 157.07
Weekly Target 257.52
Weekly Target 358.086666666667
Weekly Target 458.54
Weekly Target 559.11

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 57.98 (0.07%) 58.05 57.63 - 58.65 1.0487 times
Wed 11 June 2025 57.94 (-2.65%) 59.54 57.65 - 59.54 1.2931 times
Fri 06 June 2025 59.52 (0.64%) 58.85 58.30 - 59.74 0.7543 times
Fri 30 May 2025 59.14 (2.46%) 58.24 57.83 - 59.36 0.8442 times
Fri 23 May 2025 57.72 (-2.98%) 59.77 57.02 - 59.81 0.9998 times
Tue 20 May 2025 59.49 (-0.39%) 59.41 59.37 - 59.98 0.3738 times
Fri 16 May 2025 59.72 (1.81%) 59.67 57.85 - 59.81 1.4915 times
Fri 09 May 2025 58.66 (0.7%) 57.92 57.52 - 59.22 0.9526 times
Fri 02 May 2025 58.25 (3.01%) 56.64 55.75 - 58.38 1.4903 times
Fri 25 April 2025 56.55 (-0.28%) 56.38 54.54 - 57.67 0.7517 times
Thu 17 April 2025 56.71 (-0.21%) 57.18 56.47 - 57.73 0.2994 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 56.75 and 58.86

Monthly Target 156.34
Monthly Target 257.16
Monthly Target 358.45
Monthly Target 459.27
Monthly Target 560.56

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 57.98 (-1.96%) 58.85 57.63 - 59.74 0.521 times
Fri 30 May 2025 59.14 (3.39%) 57.02 56.43 - 59.98 0.9045 times
Wed 30 April 2025 57.20 (-5.5%) 60.61 52.37 - 61.17 1.4258 times
Mon 31 March 2025 60.53 (0.77%) 60.26 57.38 - 61.27 0.9204 times
Fri 28 February 2025 60.07 (3.89%) 56.87 56.60 - 60.09 0.9462 times
Fri 31 January 2025 57.82 (2.3%) 56.87 53.73 - 58.60 0.9497 times
Tue 31 December 2024 56.52 (-8.63%) 60.31 55.70 - 60.34 1.1337 times
Tue 26 November 2024 61.86 (10.41%) 56.28 55.23 - 61.93 0.9068 times
Thu 31 October 2024 56.03 (-1.27%) 56.58 55.39 - 58.82 1.1267 times
Mon 30 September 2024 56.75 (0.48%) 56.36 54.04 - 57.21 1.1653 times
Fri 30 August 2024 56.48 (4.13%) 54.47 50.98 - 56.56 1.0228 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.31 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 58.09
12 day DMA 58.7
20 day DMA 58.63
35 day DMA 58.53
50 day DMA 57.99
100 day DMA 58.21
150 day DMA 58.05
200 day DMA 57.7

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2458.3758.24
12 day EMA58.4558.5458.52
20 day EMA58.4858.5358.52
35 day EMA58.1458.1558.12
50 day EMA57.7757.7657.72

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0958.2158.38
12 day SMA58.758.7658.71
20 day SMA58.6358.7258.77
35 day SMA58.5358.558.44
50 day SMA57.9957.9757.87
100 day SMA58.2158.2258.21
150 day SMA58.0558.0558.05
200 day SMA57.757.6957.68
Back to top | Use Dark Theme