Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 26.41 and 26.56

Daily Target 126.38
Daily Target 226.43
Daily Target 326.53
Daily Target 426.58
Daily Target 526.68

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Mon 09 June 2025 26.48 (-0.08%) 26.63 26.48 - 26.63 0.5646 times
Fri 06 June 2025 26.50 (-0.56%) 26.56 26.45 - 26.60 0.4149 times
Thu 05 June 2025 26.65 (0.45%) 26.58 26.54 - 26.65 0.4329 times
Wed 04 June 2025 26.53 (-0.15%) 26.50 26.45 - 26.62 0.6692 times
Tue 03 June 2025 26.57 (-0.56%) 26.57 26.46 - 26.61 1.5242 times
Mon 02 June 2025 26.72 (0.98%) 26.51 26.51 - 26.73 2.987 times
Fri 30 May 2025 26.46 (0.11%) 26.50 26.46 - 26.58 0.7089 times
Thu 29 May 2025 26.43 (0.11%) 26.44 26.43 - 26.56 0.2363 times
Wed 28 May 2025 26.40 (-0.04%) 26.36 26.34 - 26.48 0.6421 times
Tue 27 May 2025 26.41 (-0.68%) 26.52 26.38 - 26.58 1.82 times
Fri 23 May 2025 26.59 (0.49%) 26.40 26.40 - 26.59 1.5314 times

 Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 26.41 and 26.56

Weekly Target 126.38
Weekly Target 226.43
Weekly Target 326.53
Weekly Target 426.58
Weekly Target 526.68

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Mon 09 June 2025 26.48 (-0.08%) 26.63 26.48 - 26.63 0.13 times
Fri 06 June 2025 26.50 (0.15%) 26.51 26.45 - 26.73 1.3881 times
Fri 30 May 2025 26.46 (-0.49%) 26.52 26.34 - 26.58 0.7846 times
Fri 23 May 2025 26.59 (1.14%) 26.14 26.14 - 26.59 0.7676 times
Tue 20 May 2025 26.29 (1.12%) 26.20 26.14 - 26.30 0.3626 times
Fri 16 May 2025 26.00 (-1.18%) 25.96 25.93 - 26.20 2.4497 times
Fri 09 May 2025 26.31 (-0.38%) 26.44 26.17 - 26.59 1.2733 times
Fri 02 May 2025 26.41 (1.34%) 26.18 26.15 - 26.51 1.4946 times
Fri 25 April 2025 26.06 (-0.65%) 26.31 26.05 - 26.44 0.7738 times
Thu 17 April 2025 26.23 (-0.23%) 26.33 26.19 - 26.40 0.5757 times
Wed 16 April 2025 26.29 (0%) 26.33 26.29 - 26.40 0 times

 weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 26.33 and 26.61

Monthly Target 126.27
Monthly Target 226.38
Monthly Target 326.553333333333
Monthly Target 426.66
Monthly Target 526.83

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Mon 09 June 2025 26.48 (0.08%) 26.51 26.45 - 26.73 0.157 times
Fri 30 May 2025 26.46 (0.53%) 26.23 25.93 - 26.59 0.6783 times
Wed 30 April 2025 26.32 (-3.52%) 27.23 26.05 - 27.23 1.0063 times
Mon 31 March 2025 27.28 (0.55%) 27.18 27.02 - 27.54 2.3823 times
Fri 28 February 2025 27.13 (-1.31%) 27.50 26.79 - 27.62 1.1643 times
Fri 31 January 2025 27.49 (-2.17%) 28.04 27.23 - 28.65 1.228 times
Tue 31 December 2024 28.10 (1.19%) 27.76 27.67 - 28.59 0.8105 times
Tue 26 November 2024 27.77 (-1.42%) 28.21 27.58 - 28.47 0.8403 times
Thu 31 October 2024 28.17 (-3.63%) 29.40 27.55 - 29.44 0.912 times
Mon 30 September 2024 29.23 (0.38%) 29.29 28.95 - 30.19 0.821 times
Fri 30 August 2024 29.12 (-2.02%) 29.63 28.75 - 29.80 0.8166 times

 monthly chart KfaMount

Indicator Analysis of KfaMount

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kfa Mount KMLM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KfaMount in short term and the buy signal is strong.

KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfaMount is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.

KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.52
20 day DMA 26.38
35 day DMA 26.34
50 day DMA 26.4
100 day DMA 26.83
150 day DMA 27.25
200 day DMA 27.66

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5526.58
12 day EMA26.4926.4926.49
20 day EMA26.4526.4526.45
35 day EMA26.4426.4426.44
50 day EMA26.4726.4726.47

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.5926.59
12 day SMA26.5226.5126.5
20 day SMA26.3826.3626.35
35 day SMA26.3426.3326.33
50 day SMA26.426.426.42
100 day SMA26.8326.8426.85
150 day SMA27.2527.2627.27
200 day SMA27.6627.6827.69
Back to top | Use Dark Theme