KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 26.41 and 26.56
Daily Target 1 | 26.38 |
Daily Target 2 | 26.43 |
Daily Target 3 | 26.53 |
Daily Target 4 | 26.58 |
Daily Target 5 | 26.68 |
Daily price and volume Kfa Mount
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.48 (-0.08%) | 26.63 | 26.48 - 26.63 | 0.5646 times | Fri 06 June 2025 | 26.50 (-0.56%) | 26.56 | 26.45 - 26.60 | 0.4149 times | Thu 05 June 2025 | 26.65 (0.45%) | 26.58 | 26.54 - 26.65 | 0.4329 times | Wed 04 June 2025 | 26.53 (-0.15%) | 26.50 | 26.45 - 26.62 | 0.6692 times | Tue 03 June 2025 | 26.57 (-0.56%) | 26.57 | 26.46 - 26.61 | 1.5242 times | Mon 02 June 2025 | 26.72 (0.98%) | 26.51 | 26.51 - 26.73 | 2.987 times | Fri 30 May 2025 | 26.46 (0.11%) | 26.50 | 26.46 - 26.58 | 0.7089 times | Thu 29 May 2025 | 26.43 (0.11%) | 26.44 | 26.43 - 26.56 | 0.2363 times | Wed 28 May 2025 | 26.40 (-0.04%) | 26.36 | 26.34 - 26.48 | 0.6421 times | Tue 27 May 2025 | 26.41 (-0.68%) | 26.52 | 26.38 - 26.58 | 1.82 times | Fri 23 May 2025 | 26.59 (0.49%) | 26.40 | 26.40 - 26.59 | 1.5314 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.41 and 26.56
Weekly Target 1 | 26.38 |
Weekly Target 2 | 26.43 |
Weekly Target 3 | 26.53 |
Weekly Target 4 | 26.58 |
Weekly Target 5 | 26.68 |
Weekly price and volumes for Kfa Mount
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.48 (-0.08%) | 26.63 | 26.48 - 26.63 | 0.13 times | Fri 06 June 2025 | 26.50 (0.15%) | 26.51 | 26.45 - 26.73 | 1.3881 times | Fri 30 May 2025 | 26.46 (-0.49%) | 26.52 | 26.34 - 26.58 | 0.7846 times | Fri 23 May 2025 | 26.59 (1.14%) | 26.14 | 26.14 - 26.59 | 0.7676 times | Tue 20 May 2025 | 26.29 (1.12%) | 26.20 | 26.14 - 26.30 | 0.3626 times | Fri 16 May 2025 | 26.00 (-1.18%) | 25.96 | 25.93 - 26.20 | 2.4497 times | Fri 09 May 2025 | 26.31 (-0.38%) | 26.44 | 26.17 - 26.59 | 1.2733 times | Fri 02 May 2025 | 26.41 (1.34%) | 26.18 | 26.15 - 26.51 | 1.4946 times | Fri 25 April 2025 | 26.06 (-0.65%) | 26.31 | 26.05 - 26.44 | 0.7738 times | Thu 17 April 2025 | 26.23 (-0.23%) | 26.33 | 26.19 - 26.40 | 0.5757 times | Wed 16 April 2025 | 26.29 (0%) | 26.33 | 26.29 - 26.40 | 0 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.33 and 26.61
Monthly Target 1 | 26.27 |
Monthly Target 2 | 26.38 |
Monthly Target 3 | 26.553333333333 |
Monthly Target 4 | 26.66 |
Monthly Target 5 | 26.83 |
Monthly price and volumes Kfa Mount
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.48 (0.08%) | 26.51 | 26.45 - 26.73 | 0.157 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 0.6783 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.0063 times | Mon 31 March 2025 | 27.28 (0.55%) | 27.18 | 27.02 - 27.54 | 2.3823 times | Fri 28 February 2025 | 27.13 (-1.31%) | 27.50 | 26.79 - 27.62 | 1.1643 times | Fri 31 January 2025 | 27.49 (-2.17%) | 28.04 | 27.23 - 28.65 | 1.228 times | Tue 31 December 2024 | 28.10 (1.19%) | 27.76 | 27.67 - 28.59 | 0.8105 times | Tue 26 November 2024 | 27.77 (-1.42%) | 28.21 | 27.58 - 28.47 | 0.8403 times | Thu 31 October 2024 | 28.17 (-3.63%) | 29.40 | 27.55 - 29.44 | 0.912 times | Mon 30 September 2024 | 29.23 (0.38%) | 29.29 | 28.95 - 30.19 | 0.821 times | Fri 30 August 2024 | 29.12 (-2.02%) | 29.63 | 28.75 - 29.80 | 0.8166 times |
Indicator Analysis of KfaMount
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Mount KMLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kfa Mount KMLM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaMount (KMLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaMount stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaMount in short term and the buy signal is strong.
KfaMount Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KfaMount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaMount is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and KfaMount KMLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaMount KMLM stock. Volume based technical analysis of KfaMount KMLM stock is negative.
KfaMount Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
DMA period | DMA value |
5 day DMA | 26.55 |
12 day DMA | 26.52 |
20 day DMA | 26.38 |
35 day DMA | 26.34 |
50 day DMA | 26.4 |
100 day DMA | 26.83 |
150 day DMA | 27.25 |
200 day DMA | 27.66 |
EMA (exponential moving average) of Kfa Mount KMLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 26.55 | 26.58 |
12 day EMA | 26.49 | 26.49 | 26.49 |
20 day EMA | 26.45 | 26.45 | 26.45 |
35 day EMA | 26.44 | 26.44 | 26.44 |
50 day EMA | 26.47 | 26.47 | 26.47 |
SMA (simple moving average) of Kfa Mount KMLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.55 | 26.59 | 26.59 |
12 day SMA | 26.52 | 26.51 | 26.5 |
20 day SMA | 26.38 | 26.36 | 26.35 |
35 day SMA | 26.34 | 26.33 | 26.33 |
50 day SMA | 26.4 | 26.4 | 26.42 |
100 day SMA | 26.83 | 26.84 | 26.85 |
150 day SMA | 27.25 | 27.26 | 27.27 |
200 day SMA | 27.66 | 27.68 | 27.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.