UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 20.84 and 22.57
Daily Target 1 | 20.48 |
Daily Target 2 | 21.19 |
Daily Target 3 | 22.206666666667 |
Daily Target 4 | 22.92 |
Daily Target 5 | 23.94 |
Daily price and volume Ultrashort Dj
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.91 (-5.88%) | 22.88 | 21.49 - 23.22 | 1.2146 times | Thu 05 June 2025 | 23.28 (2.56%) | 22.47 | 22.26 - 23.92 | 1.3072 times | Wed 04 June 2025 | 22.70 (0.62%) | 23.20 | 22.47 - 23.31 | 0.7794 times | Tue 03 June 2025 | 22.56 (-0.97%) | 23.64 | 22.18 - 23.65 | 0.9729 times | Mon 02 June 2025 | 22.78 (-14.65%) | 22.74 | 22.65 - 23.44 | 1.3433 times | Fri 30 May 2025 | 26.69 (3.69%) | 25.61 | 25.60 - 26.97 | 0.6411 times | Thu 29 May 2025 | 25.74 (1.66%) | 25.35 | 25.19 - 26.96 | 0.8431 times | Wed 28 May 2025 | 25.32 (11.25%) | 23.48 | 23.43 - 25.35 | 1.186 times | Tue 27 May 2025 | 22.76 (-2.82%) | 23.92 | 22.60 - 24.03 | 0.8376 times | Fri 23 May 2025 | 23.42 (-2.38%) | 23.82 | 23.10 - 24.06 | 0.8749 times | Thu 22 May 2025 | 23.99 (3.14%) | 24.09 | 23.53 - 24.72 | 0.8046 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 20.49 and 22.92
Weekly Target 1 | 20.01 |
Weekly Target 2 | 20.96 |
Weekly Target 3 | 22.44 |
Weekly Target 4 | 23.39 |
Weekly Target 5 | 24.87 |
Weekly price and volumes for Ultrashort Dj
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.91 (-17.91%) | 22.74 | 21.49 - 23.92 | 1.5965 times | Fri 30 May 2025 | 26.69 (13.96%) | 23.92 | 22.60 - 26.97 | 0.9969 times | Fri 23 May 2025 | 23.42 (1.52%) | 25.60 | 22.39 - 25.69 | 1.1643 times | Tue 20 May 2025 | 23.07 (-7.01%) | 26.77 | 22.39 - 28.00 | 0.7991 times | Fri 16 May 2025 | 24.81 (22.82%) | 21.14 | 20.90 - 24.98 | 1.3047 times | Fri 09 May 2025 | 20.20 (-6.48%) | 21.48 | 19.98 - 23.81 | 1.7812 times | Fri 02 May 2025 | 21.60 (-28.12%) | 29.22 | 21.50 - 29.37 | 1.5122 times | Fri 25 April 2025 | 30.05 (13.65%) | 27.85 | 27.71 - 32.05 | 0.6338 times | Thu 17 April 2025 | 26.44 (-0.34%) | 27.00 | 25.09 - 27.23 | 0.2114 times | Wed 16 April 2025 | 26.53 (0%) | 27.00 | 25.92 - 27.23 | 0 times | Wed 16 April 2025 | 26.53 (0%) | 27.00 | 25.92 - 27.22 | 0.194 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 20.49 and 22.92
Monthly Target 1 | 20.01 |
Monthly Target 2 | 20.96 |
Monthly Target 3 | 22.44 |
Monthly Target 4 | 23.39 |
Monthly Target 5 | 24.87 |
Monthly price and volumes Ultrashort Dj
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.91 (-17.91%) | 22.74 | 21.49 - 23.92 | 0.3726 times | Fri 30 May 2025 | 26.69 (2.97%) | 25.13 | 19.98 - 28.00 | 1.5593 times | Wed 30 April 2025 | 25.92 (32.45%) | 20.44 | 18.72 - 32.05 | 1.4944 times | Mon 31 March 2025 | 19.57 (-17.84%) | 23.04 | 16.20 - 23.27 | 1.9657 times | Fri 28 February 2025 | 23.82 (-40.78%) | 33.75 | 19.36 - 36.03 | 1.8718 times | Fri 31 January 2025 | 40.22 (-5.9%) | 41.93 | 27.78 - 47.92 | 1.1747 times | Tue 31 December 2024 | 42.74 (-22.52%) | 63.89 | 36.25 - 68.13 | 0.473 times | Tue 26 November 2024 | 55.16 (-31.73%) | 80.56 | 51.77 - 84.00 | 0.4328 times | Thu 31 October 2024 | 80.80 (46.32%) | 55.79 | 52.05 - 81.24 | 0.3547 times | Mon 30 September 2024 | 55.22 (-28.84%) | 79.75 | 53.57 - 81.15 | 0.3011 times | Fri 30 August 2024 | 77.60 (5.21%) | 69.19 | 61.60 - 85.20 | 0.1883 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
DMA period | DMA value |
5 day DMA | 22.65 |
12 day DMA | 23.7 |
20 day DMA | 23.7 |
35 day DMA | 24.41 |
50 day DMA | 24.49 |
100 day DMA | 24.87 |
150 day DMA | 35.13 |
200 day DMA | 43.58 |
EMA (exponential moving average) of Ultrashort Dj KOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.9 | 23.39 | 23.45 |
12 day EMA | 23.44 | 23.72 | 23.8 |
20 day EMA | 23.65 | 23.83 | 23.89 |
35 day EMA | 23.89 | 24.01 | 24.05 |
50 day EMA | 23.99 | 24.08 | 24.11 |
SMA (simple moving average) of Ultrashort Dj KOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.65 | 23.6 | 24.09 |
12 day SMA | 23.7 | 23.8 | 23.78 |
20 day SMA | 23.7 | 23.61 | 23.54 |
35 day SMA | 24.41 | 24.55 | 24.64 |
50 day SMA | 24.49 | 24.46 | 24.42 |
100 day SMA | 24.87 | 24.97 | 25.06 |
150 day SMA | 35.13 | 35.48 | 35.82 |
200 day SMA | 43.58 | 43.83 | 44.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.