Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj KOLD are 20.84 and 22.57

Daily Target 120.48
Daily Target 221.19
Daily Target 322.206666666667
Daily Target 422.92
Daily Target 523.94

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 06 June 2025 21.91 (-5.88%) 22.88 21.49 - 23.22 1.2146 times
Thu 05 June 2025 23.28 (2.56%) 22.47 22.26 - 23.92 1.3072 times
Wed 04 June 2025 22.70 (0.62%) 23.20 22.47 - 23.31 0.7794 times
Tue 03 June 2025 22.56 (-0.97%) 23.64 22.18 - 23.65 0.9729 times
Mon 02 June 2025 22.78 (-14.65%) 22.74 22.65 - 23.44 1.3433 times
Fri 30 May 2025 26.69 (3.69%) 25.61 25.60 - 26.97 0.6411 times
Thu 29 May 2025 25.74 (1.66%) 25.35 25.19 - 26.96 0.8431 times
Wed 28 May 2025 25.32 (11.25%) 23.48 23.43 - 25.35 1.186 times
Tue 27 May 2025 22.76 (-2.82%) 23.92 22.60 - 24.03 0.8376 times
Fri 23 May 2025 23.42 (-2.38%) 23.82 23.10 - 24.06 0.8749 times
Thu 22 May 2025 23.99 (3.14%) 24.09 23.53 - 24.72 0.8046 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj KOLD are 20.49 and 22.92

Weekly Target 120.01
Weekly Target 220.96
Weekly Target 322.44
Weekly Target 423.39
Weekly Target 524.87

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 06 June 2025 21.91 (-17.91%) 22.74 21.49 - 23.92 1.5965 times
Fri 30 May 2025 26.69 (13.96%) 23.92 22.60 - 26.97 0.9969 times
Fri 23 May 2025 23.42 (1.52%) 25.60 22.39 - 25.69 1.1643 times
Tue 20 May 2025 23.07 (-7.01%) 26.77 22.39 - 28.00 0.7991 times
Fri 16 May 2025 24.81 (22.82%) 21.14 20.90 - 24.98 1.3047 times
Fri 09 May 2025 20.20 (-6.48%) 21.48 19.98 - 23.81 1.7812 times
Fri 02 May 2025 21.60 (-28.12%) 29.22 21.50 - 29.37 1.5122 times
Fri 25 April 2025 30.05 (13.65%) 27.85 27.71 - 32.05 0.6338 times
Thu 17 April 2025 26.44 (-0.34%) 27.00 25.09 - 27.23 0.2114 times
Wed 16 April 2025 26.53 (0%) 27.00 25.92 - 27.23 0 times
Wed 16 April 2025 26.53 (0%) 27.00 25.92 - 27.22 0.194 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj KOLD are 20.49 and 22.92

Monthly Target 120.01
Monthly Target 220.96
Monthly Target 322.44
Monthly Target 423.39
Monthly Target 524.87

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 06 June 2025 21.91 (-17.91%) 22.74 21.49 - 23.92 0.3726 times
Fri 30 May 2025 26.69 (2.97%) 25.13 19.98 - 28.00 1.5593 times
Wed 30 April 2025 25.92 (32.45%) 20.44 18.72 - 32.05 1.4944 times
Mon 31 March 2025 19.57 (-17.84%) 23.04 16.20 - 23.27 1.9657 times
Fri 28 February 2025 23.82 (-40.78%) 33.75 19.36 - 36.03 1.8718 times
Fri 31 January 2025 40.22 (-5.9%) 41.93 27.78 - 47.92 1.1747 times
Tue 31 December 2024 42.74 (-22.52%) 63.89 36.25 - 68.13 0.473 times
Tue 26 November 2024 55.16 (-31.73%) 80.56 51.77 - 84.00 0.4328 times
Thu 31 October 2024 80.80 (46.32%) 55.79 52.05 - 81.24 0.3547 times
Mon 30 September 2024 55.22 (-28.84%) 79.75 53.57 - 81.15 0.3011 times
Fri 30 August 2024 77.60 (5.21%) 69.19 61.60 - 85.20 0.1883 times

 monthly chart UltrashortDj

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj KOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj KOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj KOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (KOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and UltrashortDj KOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj KOLD stock. Volume based technical analysis of UltrashortDj KOLD stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj KOLD

DMA (daily moving average) of Ultrashort Dj KOLD

DMA period DMA value
5 day DMA 22.65
12 day DMA 23.7
20 day DMA 23.7
35 day DMA 24.41
50 day DMA 24.49
100 day DMA 24.87
150 day DMA 35.13
200 day DMA 43.58

EMA (exponential moving average) of Ultrashort Dj KOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.3923.45
12 day EMA23.4423.7223.8
20 day EMA23.6523.8323.89
35 day EMA23.8924.0124.05
50 day EMA23.9924.0824.11

SMA (simple moving average) of Ultrashort Dj KOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6523.624.09
12 day SMA23.723.823.78
20 day SMA23.723.6123.54
35 day SMA24.4124.5524.64
50 day SMA24.4924.4624.42
100 day SMA24.8724.9725.06
150 day SMA35.1335.4835.82
200 day SMA43.5843.8344.05
Back to top | Use Dark Theme