KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 29.7 and 30.05
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.13 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.79 (0.57%) | 29.65 | 29.60 - 29.95 | 0.9632 times | Fri 06 June 2025 | 29.62 (-0.17%) | 29.40 | 29.40 - 29.88 | 0.5595 times | Thu 05 June 2025 | 29.67 (1.09%) | 29.40 | 29.40 - 29.67 | 0.9065 times | Wed 04 June 2025 | 29.35 (-0.51%) | 29.27 | 29.07 - 29.58 | 0.8569 times | Tue 03 June 2025 | 29.50 (1.2%) | 29.29 | 29.29 - 29.50 | 0.2904 times | Mon 02 June 2025 | 29.15 (1.39%) | 29.02 | 29.01 - 29.15 | 0.7436 times | Fri 30 May 2025 | 28.75 (-0.62%) | 28.46 | 28.46 - 28.91 | 1.4164 times | Thu 29 May 2025 | 28.93 (-0.86%) | 29.14 | 28.93 - 29.15 | 1.2323 times | Wed 28 May 2025 | 29.18 (0.17%) | 29.31 | 29.18 - 29.41 | 1.8272 times | Tue 27 May 2025 | 29.13 (-0.75%) | 29.32 | 29.04 - 29.43 | 1.204 times | Fri 23 May 2025 | 29.35 (-0.1%) | 28.95 | 28.79 - 29.44 | 2.7266 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 29.7 and 30.05
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.79 (0.57%) | 29.65 | 29.60 - 29.95 | 0.1482 times | Fri 06 June 2025 | 29.62 (3.03%) | 29.02 | 29.01 - 29.88 | 0.5166 times | Fri 30 May 2025 | 28.75 (-2.04%) | 29.32 | 28.46 - 29.43 | 0.8741 times | Fri 23 May 2025 | 29.35 (-1.74%) | 29.36 | 28.79 - 29.94 | 1.8486 times | Tue 20 May 2025 | 29.87 (3.5%) | 28.78 | 28.78 - 29.94 | 0.9188 times | Fri 16 May 2025 | 28.86 (-0.82%) | 29.10 | 28.77 - 29.89 | 1.4791 times | Fri 09 May 2025 | 29.10 (1.93%) | 28.11 | 28.06 - 29.44 | 0.7848 times | Fri 02 May 2025 | 28.55 (2.73%) | 27.50 | 27.14 - 28.63 | 2.4372 times | Fri 25 April 2025 | 27.79 (0.36%) | 27.94 | 26.99 - 27.94 | 0.8077 times | Thu 17 April 2025 | 27.69 (-0.22%) | 27.56 | 27.43 - 27.75 | 0.1849 times | Wed 16 April 2025 | 27.75 (0%) | 27.56 | 27.48 - 27.75 | 1.3674 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 29.4 and 30.34
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 29.79 (3.62%) | 29.02 | 29.01 - 29.95 | 0.0648 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.6404 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 1.7037 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.0163 times | Fri 28 February 2025 | 27.89 (-10%) | 29.83 | 27.82 - 30.87 | 0.8487 times | Fri 31 January 2025 | 30.99 (5.73%) | 29.32 | 28.36 - 31.39 | 0.977 times | Tue 31 December 2024 | 29.31 (-6.33%) | 30.42 | 26.95 - 30.99 | 1.2004 times | Tue 26 November 2024 | 31.29 (-1.07%) | 31.60 | 31.01 - 33.05 | 1.3701 times | Thu 31 October 2024 | 31.63 (-0.09%) | 30.88 | 30.34 - 32.47 | 1.1597 times | Mon 30 September 2024 | 31.66 (-4.44%) | 32.62 | 31.03 - 32.75 | 1.0189 times | Fri 30 August 2024 | 33.13 (3.18%) | 32.52 | 31.71 - 33.80 | 1.2609 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KfaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.36 |
| 100 day DMA | 28.68 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.47 | 29.4 |
| 12 day EMA | 29.41 | 29.34 | 29.29 |
| 20 day EMA | 29.25 | 29.19 | 29.15 |
| 35 day EMA | 28.86 | 28.8 | 28.75 |
| 50 day EMA | 28.44 | 28.38 | 28.33 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.46 | 29.28 |
| 12 day SMA | 29.32 | 29.31 | 29.33 |
| 20 day SMA | 29.38 | 29.37 | 29.34 |
| 35 day SMA | 28.88 | 28.82 | 28.77 |
| 50 day SMA | 28.36 | 28.29 | 28.26 |
| 100 day SMA | 28.68 | 28.68 | 28.68 |
| 150 day SMA | 29.14 | 29.15 | 29.17 |
| 200 day SMA | 29.79 | 29.8 | 29.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.