Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong Daily Stock price targets for KfaGlobal KRBN are 29.86 and 30.65

Daily Target 129.24
Daily Target 229.69
Daily Target 330.03
Daily Target 430.48
Daily Target 530.82

Daily price and volume Kfa Global

Date Closing Open Range Volume
Wed 11 June 2025 30.14 (0%) 29.58 29.58 - 30.37 1.8532 times
Wed 11 June 2025 30.14 (1.45%) 29.58 29.58 - 30.37 1.8532 times
Tue 10 June 2025 29.71 (-0.27%) 29.55 29.50 - 29.77 0.407 times
Mon 09 June 2025 29.79 (0.57%) 29.65 29.60 - 29.95 0.9884 times
Fri 06 June 2025 29.62 (-0.17%) 29.40 29.40 - 29.88 0.5741 times
Thu 05 June 2025 29.67 (1.09%) 29.40 29.40 - 29.67 0.9302 times
Wed 04 June 2025 29.35 (-0.51%) 29.27 29.07 - 29.58 0.8794 times
Tue 03 June 2025 29.50 (1.2%) 29.29 29.29 - 29.50 0.298 times
Mon 02 June 2025 29.15 (1.39%) 29.02 29.01 - 29.15 0.7631 times
Fri 30 May 2025 28.75 (-0.62%) 28.46 28.46 - 28.91 1.4535 times
Thu 29 May 2025 28.93 (-0.86%) 29.14 28.93 - 29.15 1.2645 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 29.86 and 30.65

Weekly Target 129.24
Weekly Target 229.69
Weekly Target 330.03
Weekly Target 430.48
Weekly Target 530.82

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Wed 11 June 2025 30.14 (0%) 29.58 29.58 - 30.37 0.2664 times
Wed 11 June 2025 30.14 (1.76%) 29.65 29.50 - 30.37 0.467 times
Fri 06 June 2025 29.62 (3.03%) 29.02 29.01 - 29.88 0.4952 times
Fri 30 May 2025 28.75 (-2.04%) 29.32 28.46 - 29.43 0.8379 times
Fri 23 May 2025 29.35 (-1.74%) 29.36 28.79 - 29.94 1.772 times
Tue 20 May 2025 29.87 (3.5%) 28.78 28.78 - 29.94 0.8808 times
Fri 16 May 2025 28.86 (-0.82%) 29.10 28.77 - 29.89 1.4178 times
Fri 09 May 2025 29.10 (1.93%) 28.11 28.06 - 29.44 0.7523 times
Fri 02 May 2025 28.55 (2.73%) 27.50 27.14 - 28.63 2.3362 times
Fri 25 April 2025 27.79 (0.36%) 27.94 26.99 - 27.94 0.7742 times
Thu 17 April 2025 27.69 (-0.22%) 27.56 27.43 - 27.75 0.1772 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 29.58 and 30.94

Monthly Target 128.48
Monthly Target 229.31
Monthly Target 329.84
Monthly Target 430.67
Monthly Target 531.2

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Wed 11 June 2025 30.14 (4.83%) 29.02 29.01 - 30.37 0.1242 times
Fri 30 May 2025 28.75 (4.05%) 27.72 27.62 - 29.94 0.6365 times
Wed 30 April 2025 27.63 (-2.09%) 28.46 24.90 - 28.74 1.6935 times
Mon 31 March 2025 28.22 (1.18%) 27.97 27.36 - 29.75 1.0102 times
Fri 28 February 2025 27.89 (-10%) 29.83 27.82 - 30.87 0.8437 times
Fri 31 January 2025 30.99 (5.73%) 29.32 28.36 - 31.39 0.9711 times
Tue 31 December 2024 29.31 (-6.33%) 30.42 26.95 - 30.99 1.1932 times
Tue 26 November 2024 31.29 (-1.07%) 31.60 31.01 - 33.05 1.362 times
Thu 31 October 2024 31.63 (-0.09%) 30.88 30.34 - 32.47 1.1528 times
Mon 30 September 2024 31.66 (-4.44%) 32.62 31.03 - 32.75 1.0128 times
Fri 30 August 2024 33.13 (3.18%) 32.52 31.71 - 33.80 1.2533 times

 monthly chart KfaGlobal

Indicator Analysis of KfaGlobal

Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kfa Global KRBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KfaGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaGlobal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.

KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 29.88
12 day DMA 29.49
20 day DMA 29.45
35 day DMA 29.09
50 day DMA 28.57
100 day DMA 28.68
150 day DMA 29.1
200 day DMA 29.74

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.7929.62
12 day EMA29.6529.5629.46
20 day EMA29.4429.3729.29
35 day EMA28.9728.928.83
50 day EMA28.5528.4928.42

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.7929.63
12 day SMA29.4929.4129.34
20 day SMA29.4529.4229.38
35 day SMA29.0929.0228.94
50 day SMA28.5728.528.42
100 day SMA28.6828.6728.68
150 day SMA29.129.1129.13
200 day SMA29.7429.7529.77
Back to top | Use Dark Theme