KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KURE are 17.45 and 17.71
Daily Target 1 | 17.37 |
Daily Target 2 | 17.52 |
Daily Target 3 | 17.633333333333 |
Daily Target 4 | 17.78 |
Daily Target 5 | 17.89 |
Daily price and volume Ks Msci
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.66 (-1.78%) | 17.74 | 17.49 - 17.75 | 0.1507 times | Thu 12 June 2025 | 17.98 (3.04%) | 17.63 | 17.63 - 18.00 | 0.7242 times | Wed 11 June 2025 | 17.45 (0%) | 17.42 | 17.18 - 17.73 | 0.4691 times | Wed 11 June 2025 | 17.45 (-0.63%) | 17.42 | 17.18 - 17.73 | 0.4691 times | Tue 10 June 2025 | 17.56 (0.86%) | 17.46 | 17.36 - 17.62 | 2.1777 times | Mon 09 June 2025 | 17.41 (1.93%) | 17.29 | 17.10 - 17.46 | 1.1882 times | Fri 06 June 2025 | 17.08 (1.3%) | 16.93 | 16.69 - 17.08 | 0.7858 times | Thu 05 June 2025 | 16.86 (-1.29%) | 16.97 | 16.67 - 17.01 | 1.9123 times | Wed 04 June 2025 | 17.08 (2.46%) | 16.88 | 16.88 - 17.12 | 1.6299 times | Tue 03 June 2025 | 16.67 (1.65%) | 16.54 | 16.54 - 16.73 | 0.4931 times | Mon 02 June 2025 | 16.40 (0.37%) | 16.38 | 16.37 - 16.40 | 0.0445 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 17.42 and 18.24
Weekly Target 1 | 16.79 |
Weekly Target 2 | 17.23 |
Weekly Target 3 | 17.613333333333 |
Weekly Target 4 | 18.05 |
Weekly Target 5 | 18.43 |
Weekly price and volumes for Ks Msci
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.66 (1.2%) | 17.42 | 17.18 - 18.00 | 0.6468 times | Wed 11 June 2025 | 17.45 (2.17%) | 17.29 | 17.10 - 17.73 | 1.8456 times | Fri 06 June 2025 | 17.08 (4.53%) | 16.38 | 16.37 - 17.12 | 2.3416 times | Fri 30 May 2025 | 16.34 (1.11%) | 16.21 | 15.84 - 16.54 | 0.3996 times | Fri 23 May 2025 | 16.16 (1.51%) | 15.75 | 15.75 - 16.20 | 1.4682 times | Tue 20 May 2025 | 15.92 (3.31%) | 15.43 | 15.39 - 15.95 | 1.2639 times | Fri 16 May 2025 | 15.41 (1.05%) | 15.25 | 15.09 - 15.49 | 1.2705 times | Fri 09 May 2025 | 15.25 (-3.48%) | 15.58 | 15.00 - 15.77 | 0.3164 times | Fri 02 May 2025 | 15.80 (3.27%) | 15.24 | 13.71 - 15.80 | 0.2538 times | Fri 25 April 2025 | 15.30 (3.8%) | 14.74 | 14.55 - 15.62 | 0.1936 times | Thu 17 April 2025 | 14.74 (0%) | 15.00 | 14.48 - 15.00 | 0.0521 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 17.02 and 18.65
Monthly Target 1 | 15.71 |
Monthly Target 2 | 16.69 |
Monthly Target 3 | 17.343333333333 |
Monthly Target 4 | 18.32 |
Monthly Target 5 | 18.97 |
Monthly price and volumes Ks Msci
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.66 (8.08%) | 16.38 | 16.37 - 18.00 | 0.5464 times | Fri 30 May 2025 | 16.34 (5.49%) | 13.71 | 13.71 - 16.54 | 0.5427 times | Wed 30 April 2025 | 15.49 (-0.71%) | 15.98 | 13.23 - 16.12 | 0.5655 times | Mon 31 March 2025 | 15.60 (3.38%) | 15.02 | 14.76 - 15.96 | 1.9477 times | Fri 28 February 2025 | 15.09 (7.4%) | 14.00 | 13.75 - 15.89 | 4.745 times | Fri 31 January 2025 | 14.05 (-0.99%) | 13.92 | 13.13 - 14.28 | 0.2142 times | Tue 31 December 2024 | 14.19 (-4.19%) | 15.27 | 14.09 - 16.58 | 0.1555 times | Tue 26 November 2024 | 14.81 (-1.53%) | 15.33 | 14.64 - 16.25 | 0.2935 times | Thu 31 October 2024 | 15.04 (-9.99%) | 16.68 | 15.00 - 20.51 | 0.6846 times | Mon 30 September 2024 | 16.71 (21.88%) | 13.40 | 13.11 - 17.32 | 0.3048 times | Fri 30 August 2024 | 13.71 (0.59%) | 13.46 | 13.22 - 14.08 | 0.1763 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and KsMsci KURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 17.16 |
20 day DMA | 16.73 |
35 day DMA | 16.16 |
50 day DMA | 15.77 |
100 day DMA | 15.36 |
150 day DMA | 15.05 |
200 day DMA | 15.1 |
EMA (exponential moving average) of Ks Msci KURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.59 | 17.55 | 17.34 |
12 day EMA | 17.2 | 17.12 | 16.96 |
20 day EMA | 16.85 | 16.76 | 16.63 |
35 day EMA | 16.34 | 16.26 | 16.16 |
50 day EMA | 15.84 | 15.77 | 15.68 |
SMA (simple moving average) of Ks Msci KURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.57 | 17.39 |
12 day SMA | 17.16 | 17.06 | 16.9 |
20 day SMA | 16.73 | 16.62 | 16.5 |
35 day SMA | 16.16 | 16.09 | 16.01 |
50 day SMA | 15.77 | 15.68 | 15.59 |
100 day SMA | 15.36 | 15.32 | 15.28 |
150 day SMA | 15.05 | 15.04 | 15.03 |
200 day SMA | 15.1 | 15.08 | 15.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.