Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 25.75 and 25.89

Daily Target 125.63
Daily Target 225.72
Daily Target 325.77
Daily Target 425.86
Daily Target 525.91

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Tue 10 June 2025 25.81 (0.58%) 25.68 25.68 - 25.82 0.1187 times
Mon 09 June 2025 25.66 (0.12%) 25.70 25.66 - 25.70 0.0163 times
Fri 06 June 2025 25.63 (1.26%) 25.62 25.60 - 25.64 0.0964 times
Thu 05 June 2025 25.31 (-0.47%) 25.50 25.31 - 25.50 0.0059 times
Wed 04 June 2025 25.43 (-0.27%) 25.48 25.43 - 25.48 0.0119 times
Tue 03 June 2025 25.50 (0.63%) 25.50 25.50 - 25.50 0.0015 times
Mon 02 June 2025 25.34 (0.16%) 25.32 25.32 - 25.34 0.0282 times
Fri 30 May 2025 25.30 (0.2%) 25.28 25.22 - 25.30 9.5847 times
Thu 29 May 2025 25.25 (0.32%) 25.31 25.15 - 25.37 0.1157 times
Wed 28 May 2025 25.17 (-0.67%) 25.33 25.17 - 25.33 0.0208 times
Tue 27 May 2025 25.34 (1.73%) 25.17 25.17 - 25.34 0.0074 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 25.74 and 25.9

Weekly Target 125.6
Weekly Target 225.71
Weekly Target 325.763333333333
Weekly Target 425.87
Weekly Target 525.92

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Tue 10 June 2025 25.81 (0.7%) 25.70 25.66 - 25.82 0.1095 times
Fri 06 June 2025 25.63 (1.3%) 25.32 25.31 - 25.64 0.1168 times
Fri 30 May 2025 25.30 (1.57%) 25.17 25.15 - 25.37 7.8946 times
Fri 23 May 2025 24.91 (-1.97%) 25.44 24.68 - 25.48 0.2395 times
Tue 20 May 2025 25.41 (-0.12%) 25.23 25.23 - 25.48 0.0831 times
Fri 16 May 2025 25.44 (4.48%) 25.01 24.89 - 25.44 0.1037 times
Fri 09 May 2025 24.35 (-0.81%) 24.38 24.11 - 24.58 0.3347 times
Fri 02 May 2025 24.55 (2.16%) 24.04 23.77 - 24.55 0.4744 times
Fri 25 April 2025 24.03 (3.13%) 23.02 22.58 - 24.04 0.255 times
Thu 17 April 2025 23.30 (0.26%) 23.50 23.12 - 23.50 0.3888 times
Wed 16 April 2025 23.24 (0%) 23.50 23.12 - 23.50 0 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 25.56 and 26.07

Monthly Target 125.14
Monthly Target 225.47
Monthly Target 325.646666666667
Monthly Target 425.98
Monthly Target 526.16

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 10 June 2025 25.81 (2.02%) 25.32 25.31 - 25.82 0.092 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.5265 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.5462 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.2614 times
Fri 28 February 2025 25.78 (-0.15%) 25.43 25.31 - 26.29 0.1752 times
Fri 31 January 2025 25.82 (2.26%) 25.40 25.06 - 26.24 0.2389 times
Tue 31 December 2024 25.25 (-9.37%) 27.95 25.08 - 27.95 0.0887 times
Tue 26 November 2024 27.86 (4.15%) 26.70 26.63 - 28.25 0.3754 times
Thu 31 October 2024 26.75 (0.79%) 26.29 26.29 - 27.47 0.3363 times
Mon 30 September 2024 26.54 (2.59%) 25.56 24.92 - 26.63 0.3593 times
Fri 30 August 2024 25.87 (2.21%) 25.51 24.09 - 25.95 0.6182 times

 monthly chart KranesharesKfa

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.8

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.39
20 day DMA 25.33
35 day DMA 24.88
50 day DMA 24.35
100 day DMA 24.91
150 day DMA 25.45
200 day DMA 25.67

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5225.45
12 day EMA25.4325.3625.31
20 day EMA25.2425.1825.13
35 day EMA24.8724.8124.76
50 day EMA24.524.4524.4

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5125.44
12 day SMA25.3925.3225.27
20 day SMA25.3325.2925.26
35 day SMA24.8824.7924.72
50 day SMA24.3524.3224.3
100 day SMA24.9124.9224.92
150 day SMA25.4525.4625.47
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme