KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 25.37 and 25.61
Daily Target 1 | 25.32 |
Daily Target 2 | 25.42 |
Daily Target 3 | 25.563333333333 |
Daily Target 4 | 25.66 |
Daily Target 5 | 25.8 |
Daily price and volume Kraneshares Kfa
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.51 (-1.24%) | 25.66 | 25.47 - 25.71 | 1.5227 times | Thu 12 June 2025 | 25.83 (0.47%) | 25.69 | 25.69 - 25.83 | 0.0909 times | Wed 11 June 2025 | 25.71 (0%) | 25.83 | 25.67 - 25.83 | 2.2727 times | Wed 11 June 2025 | 25.71 (-0.39%) | 25.83 | 25.67 - 25.83 | 2.2727 times | Tue 10 June 2025 | 25.81 (0.58%) | 25.68 | 25.68 - 25.82 | 1.8182 times | Mon 09 June 2025 | 25.66 (0.12%) | 25.70 | 25.66 - 25.70 | 0.25 times | Fri 06 June 2025 | 25.63 (1.26%) | 25.62 | 25.60 - 25.64 | 1.4773 times | Thu 05 June 2025 | 25.31 (-0.47%) | 25.50 | 25.31 - 25.50 | 0.0909 times | Wed 04 June 2025 | 25.43 (-0.27%) | 25.48 | 25.43 - 25.48 | 0.1818 times | Tue 03 June 2025 | 25.50 (0.63%) | 25.50 | 25.50 - 25.50 | 0.0227 times | Mon 02 June 2025 | 25.34 (0.16%) | 25.32 | 25.32 - 25.34 | 0.4318 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.31 and 25.67
Weekly Target 1 | 25.24 |
Weekly Target 2 | 25.38 |
Weekly Target 3 | 25.603333333333 |
Weekly Target 4 | 25.74 |
Weekly Target 5 | 25.96 |
Weekly price and volumes for Kraneshares Kfa
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.51 (-0.78%) | 25.83 | 25.47 - 25.83 | 0.2071 times | Wed 11 June 2025 | 25.71 (0.31%) | 25.70 | 25.66 - 25.83 | 0.2313 times | Fri 06 June 2025 | 25.63 (1.3%) | 25.32 | 25.31 - 25.64 | 0.1175 times | Fri 30 May 2025 | 25.30 (1.57%) | 25.17 | 25.15 - 25.37 | 7.9444 times | Fri 23 May 2025 | 24.91 (-1.97%) | 25.44 | 24.68 - 25.48 | 0.241 times | Tue 20 May 2025 | 25.41 (-0.12%) | 25.23 | 25.23 - 25.48 | 0.0836 times | Fri 16 May 2025 | 25.44 (4.48%) | 25.01 | 24.89 - 25.44 | 0.1043 times | Fri 09 May 2025 | 24.35 (-0.81%) | 24.38 | 24.11 - 24.58 | 0.3368 times | Fri 02 May 2025 | 24.55 (2.16%) | 24.04 | 23.77 - 24.55 | 0.4774 times | Fri 25 April 2025 | 24.03 (3.13%) | 23.02 | 22.58 - 24.04 | 0.2566 times | Thu 17 April 2025 | 23.30 (0.26%) | 23.50 | 23.12 - 23.50 | 0.3913 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.41 and 25.93
Monthly Target 1 | 25.03 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 25.55 |
Monthly Target 4 | 25.79 |
Monthly Target 5 | 26.07 |
Monthly price and volumes Kraneshares Kfa
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.51 (0.83%) | 25.32 | 25.31 - 25.83 | 0.2217 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.4804 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.4867 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.258 times | Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.1729 times | Fri 31 January 2025 | 25.82 (2.26%) | 25.40 | 25.06 - 26.24 | 0.2358 times | Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.0876 times | Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 0.3705 times | Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 0.3319 times | Mon 30 September 2024 | 26.54 (2.59%) | 25.56 | 24.92 - 26.63 | 0.3546 times | Fri 30 August 2024 | 25.87 (2.21%) | 25.51 | 24.09 - 25.95 | 0.6101 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KranesharesKfa in short term but the sell signal is initial and weak.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
DMA period | DMA value |
5 day DMA | 25.71 |
12 day DMA | 25.56 |
20 day DMA | 25.41 |
35 day DMA | 25.09 |
50 day DMA | 24.61 |
100 day DMA | 24.9 |
150 day DMA | 25.42 |
200 day DMA | 25.67 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.65 | 25.72 | 25.67 |
12 day EMA | 25.55 | 25.56 | 25.51 |
20 day EMA | 25.38 | 25.37 | 25.32 |
35 day EMA | 24.96 | 24.93 | 24.88 |
50 day EMA | 24.57 | 24.53 | 24.48 |
SMA (simple moving average) of Kraneshares Kfa KVLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.71 | 25.74 | 25.7 |
12 day SMA | 25.56 | 25.54 | 25.49 |
20 day SMA | 25.41 | 25.41 | 25.39 |
35 day SMA | 25.09 | 25.05 | 24.99 |
50 day SMA | 24.61 | 24.54 | 24.47 |
100 day SMA | 24.9 | 24.9 | 24.9 |
150 day SMA | 25.42 | 25.43 | 25.44 |
200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.