KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 25.75 and 25.89
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.77 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 25.91 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.81 (0.58%) | 25.68 | 25.68 - 25.82 | 0.1187 times | Mon 09 June 2025 | 25.66 (0.12%) | 25.70 | 25.66 - 25.70 | 0.0163 times | Fri 06 June 2025 | 25.63 (1.26%) | 25.62 | 25.60 - 25.64 | 0.0964 times | Thu 05 June 2025 | 25.31 (-0.47%) | 25.50 | 25.31 - 25.50 | 0.0059 times | Wed 04 June 2025 | 25.43 (-0.27%) | 25.48 | 25.43 - 25.48 | 0.0119 times | Tue 03 June 2025 | 25.50 (0.63%) | 25.50 | 25.50 - 25.50 | 0.0015 times | Mon 02 June 2025 | 25.34 (0.16%) | 25.32 | 25.32 - 25.34 | 0.0282 times | Fri 30 May 2025 | 25.30 (0.2%) | 25.28 | 25.22 - 25.30 | 9.5847 times | Thu 29 May 2025 | 25.25 (0.32%) | 25.31 | 25.15 - 25.37 | 0.1157 times | Wed 28 May 2025 | 25.17 (-0.67%) | 25.33 | 25.17 - 25.33 | 0.0208 times | Tue 27 May 2025 | 25.34 (1.73%) | 25.17 | 25.17 - 25.34 | 0.0074 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.74 and 25.9
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.81 (0.7%) | 25.70 | 25.66 - 25.82 | 0.1095 times | Fri 06 June 2025 | 25.63 (1.3%) | 25.32 | 25.31 - 25.64 | 0.1168 times | Fri 30 May 2025 | 25.30 (1.57%) | 25.17 | 25.15 - 25.37 | 7.8946 times | Fri 23 May 2025 | 24.91 (-1.97%) | 25.44 | 24.68 - 25.48 | 0.2395 times | Tue 20 May 2025 | 25.41 (-0.12%) | 25.23 | 25.23 - 25.48 | 0.0831 times | Fri 16 May 2025 | 25.44 (4.48%) | 25.01 | 24.89 - 25.44 | 0.1037 times | Fri 09 May 2025 | 24.35 (-0.81%) | 24.38 | 24.11 - 24.58 | 0.3347 times | Fri 02 May 2025 | 24.55 (2.16%) | 24.04 | 23.77 - 24.55 | 0.4744 times | Fri 25 April 2025 | 24.03 (3.13%) | 23.02 | 22.58 - 24.04 | 0.255 times | Thu 17 April 2025 | 23.30 (0.26%) | 23.50 | 23.12 - 23.50 | 0.3888 times | Wed 16 April 2025 | 23.24 (0%) | 23.50 | 23.12 - 23.50 | 0 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.56 and 26.07
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.81 (2.02%) | 25.32 | 25.31 - 25.82 | 0.092 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.5265 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.5462 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.2614 times | Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.1752 times | Fri 31 January 2025 | 25.82 (2.26%) | 25.40 | 25.06 - 26.24 | 0.2389 times | Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.0887 times | Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 0.3754 times | Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 0.3363 times | Mon 30 September 2024 | 26.54 (2.59%) | 25.56 | 24.92 - 26.63 | 0.3593 times | Fri 30 August 2024 | 25.87 (2.21%) | 25.51 | 24.09 - 25.95 | 0.6182 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.8
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.52 | 25.45 |
| 12 day EMA | 25.43 | 25.36 | 25.31 |
| 20 day EMA | 25.24 | 25.18 | 25.13 |
| 35 day EMA | 24.87 | 24.81 | 24.76 |
| 50 day EMA | 24.5 | 24.45 | 24.4 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.51 | 25.44 |
| 12 day SMA | 25.39 | 25.32 | 25.27 |
| 20 day SMA | 25.33 | 25.29 | 25.26 |
| 35 day SMA | 24.88 | 24.79 | 24.72 |
| 50 day SMA | 24.35 | 24.32 | 24.3 |
| 100 day SMA | 24.91 | 24.92 | 24.92 |
| 150 day SMA | 25.45 | 25.46 | 25.47 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.