SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 66.3 and 66.62
| Daily Target 1 | 66.22 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 66.54 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 66.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.54 (0.18%) | 66.61 | 66.38 - 66.70 | 0.6035 times | Thu 05 June 2025 | 66.42 (-1.09%) | 67.25 | 66.35 - 67.25 | 0.669 times | Wed 04 June 2025 | 67.15 (0%) | 67.45 | 66.96 - 67.47 | 0.6812 times | Tue 03 June 2025 | 67.15 (-0.44%) | 67.10 | 66.84 - 67.26 | 0.5867 times | Mon 02 June 2025 | 67.45 (0.34%) | 67.03 | 66.82 - 67.47 | 2.6425 times | Fri 30 May 2025 | 67.22 (0.75%) | 66.61 | 66.61 - 67.42 | 0.634 times | Thu 29 May 2025 | 66.72 (0.38%) | 66.61 | 66.24 - 66.76 | 1.1506 times | Wed 28 May 2025 | 66.47 (-0.67%) | 66.70 | 66.38 - 66.86 | 1.1734 times | Tue 27 May 2025 | 66.92 (0.83%) | 66.62 | 66.62 - 66.94 | 0.9738 times | Fri 23 May 2025 | 66.37 (0.45%) | 65.96 | 65.82 - 66.57 | 0.8854 times | Thu 22 May 2025 | 66.07 (-0.45%) | 66.25 | 65.93 - 66.35 | 0.9205 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 65.89 and 67.01
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.54 (-1.01%) | 67.03 | 66.35 - 67.47 | 1.0926 times | Fri 30 May 2025 | 67.22 (1.28%) | 66.62 | 66.24 - 67.42 | 0.8289 times | Fri 23 May 2025 | 66.37 (-0.51%) | 66.51 | 65.82 - 66.85 | 0.6653 times | Tue 20 May 2025 | 66.71 (1.23%) | 66.08 | 65.96 - 66.76 | 0.2641 times | Fri 16 May 2025 | 65.90 (0.52%) | 65.29 | 64.03 - 65.93 | 1.0852 times | Fri 09 May 2025 | 65.56 (-0.83%) | 66.33 | 65.50 - 66.52 | 2.6655 times | Fri 02 May 2025 | 66.11 (1.38%) | 65.42 | 64.99 - 66.33 | 1.7299 times | Fri 25 April 2025 | 65.21 (-1.02%) | 65.94 | 64.65 - 66.62 | 1.0674 times | Thu 17 April 2025 | 65.88 (2.16%) | 65.13 | 64.29 - 66.10 | 0.339 times | Wed 16 April 2025 | 64.49 (0%) | 65.13 | 64.29 - 65.13 | 0.2621 times | Wed 16 April 2025 | 64.49 (0%) | 65.13 | 64.29 - 65.13 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 65.89 and 67.01
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 66.786666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.54 (-1.01%) | 67.03 | 66.35 - 67.47 | 0.2793 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.589 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.9081 times | Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.5842 times | Fri 28 February 2025 | 64.22 (4.9%) | 60.67 | 60.67 - 64.65 | 0.9349 times | Fri 31 January 2025 | 61.22 (1.54%) | 60.40 | 58.34 - 62.04 | 1.1272 times | Tue 31 December 2024 | 60.29 (-5.13%) | 63.78 | 60.02 - 64.07 | 0.4453 times | Tue 26 November 2024 | 63.55 (1.34%) | 62.98 | 61.58 - 63.62 | 0.8594 times | Thu 31 October 2024 | 62.71 (-4.62%) | 65.65 | 62.54 - 65.72 | 0.5825 times | Mon 30 September 2024 | 65.75 (1.14%) | 65.09 | 64.77 - 66.31 | 0.6899 times | Fri 30 August 2024 | 65.01 (5.09%) | 61.84 | 61.23 - 65.22 | 0.8902 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P KXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.73
Tomorrow's movement Prediction of S P KXI is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 66.74 |
| 20 day DMA | 66.3 |
| 35 day DMA | 66.09 |
| 50 day DMA | 65.35 |
| 100 day DMA | 64.03 |
| 150 day DMA | 63.18 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.86 | 67.08 |
| 12 day EMA | 66.68 | 66.7 | 66.75 |
| 20 day EMA | 66.43 | 66.42 | 66.42 |
| 35 day EMA | 65.89 | 65.85 | 65.82 |
| 50 day EMA | 65.37 | 65.32 | 65.27 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.08 | 67.14 |
| 12 day SMA | 66.74 | 66.75 | 66.78 |
| 20 day SMA | 66.3 | 66.25 | 66.21 |
| 35 day SMA | 66.09 | 66.03 | 65.97 |
| 50 day SMA | 65.35 | 65.3 | 65.26 |
| 100 day SMA | 64.03 | 63.96 | 63.88 |
| 150 day SMA | 63.18 | 63.15 | 63.14 |
| 200 day SMA | 63.61 | 63.59 | 63.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.