SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital
Strong Daily Stock price targets for SterlingCapital LCG are 31.24 and 31.31
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.293333333333 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.36 |
Daily price and volume Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.27 (-0.19%) | 31.34 | 31.27 - 31.34 | 0.575 times | Fri 06 June 2025 | 31.33 (0.93%) | 31.38 | 31.33 - 31.38 | 0.2244 times | Thu 05 June 2025 | 31.04 (1.07%) | 31.08 | 30.93 - 31.23 | 0.5891 times | Wed 04 June 2025 | 30.71 (0.23%) | 30.71 | 30.71 - 30.71 | 0.2384 times | Tue 03 June 2025 | 30.64 (0.66%) | 30.31 | 30.31 - 30.64 | 0.8415 times | Mon 02 June 2025 | 30.44 (-0.03%) | 29.95 | 29.95 - 30.44 | 1.9355 times | Fri 30 May 2025 | 30.45 (0.03%) | 30.20 | 30.20 - 30.45 | 0.014 times | Thu 29 May 2025 | 30.44 (1.33%) | 30.61 | 30.40 - 30.61 | 0.6031 times | Wed 28 May 2025 | 30.04 (-1.28%) | 30.40 | 30.01 - 30.42 | 4.8527 times | Tue 27 May 2025 | 30.43 (2.15%) | 30.26 | 30.26 - 30.47 | 0.1262 times | Fri 23 May 2025 | 29.79 (-1.29%) | 29.63 | 29.63 - 29.82 | 0.7433 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 31.24 and 31.31
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.27 (-0.19%) | 31.34 | 31.27 - 31.34 | 0.2477 times | Fri 06 June 2025 | 31.33 (2.89%) | 29.95 | 29.95 - 31.38 | 1.6493 times | Fri 30 May 2025 | 30.45 (2.22%) | 30.26 | 30.01 - 30.61 | 2.4106 times | Fri 23 May 2025 | 29.79 (-2.71%) | 30.64 | 29.63 - 30.64 | 1.4802 times | Tue 20 May 2025 | 30.62 (-0.78%) | 30.74 | 30.48 - 30.84 | 0.9364 times | Fri 16 May 2025 | 30.86 (5.58%) | 30.24 | 30.24 - 30.98 | 1.393 times | Fri 09 May 2025 | 29.23 (0.72%) | 29.09 | 28.66 - 29.62 | 0.5142 times | Fri 02 May 2025 | 29.02 (2.29%) | 28.35 | 27.95 - 29.05 | 0.9575 times | Fri 25 April 2025 | 28.37 (5.7%) | 26.33 | 26.20 - 28.56 | 0.1812 times | Thu 17 April 2025 | 26.84 (-0.11%) | 27.05 | 26.83 - 27.05 | 0.2298 times | Wed 16 April 2025 | 26.87 (0%) | 27.05 | 26.87 - 27.05 | 0 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 30.61 and 32.04
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.27 (2.69%) | 29.95 | 29.95 - 31.38 | 0.2834 times | Fri 30 May 2025 | 30.45 (8.02%) | 28.53 | 28.52 - 30.98 | 1.1188 times | Wed 30 April 2025 | 28.19 (1.55%) | 27.53 | 24.23 - 28.56 | 0.5609 times | Mon 31 March 2025 | 27.76 (-9.66%) | 30.78 | 27.43 - 30.83 | 0.7459 times | Fri 28 February 2025 | 30.73 (-3.36%) | 31.94 | 30.31 - 32.95 | 0.5659 times | Fri 31 January 2025 | 31.80 (7.07%) | 29.79 | 29.50 - 32.18 | 0.9129 times | Tue 31 December 2024 | 29.70 (-5.08%) | 31.31 | 29.70 - 32.27 | 0.8287 times | Tue 26 November 2024 | 31.29 (11.23%) | 28.46 | 28.45 - 31.29 | 0.9314 times | Thu 31 October 2024 | 28.13 (-2.36%) | 28.33 | 28.03 - 29.48 | 1.0288 times | Mon 30 September 2024 | 28.81 (1.8%) | 28.15 | 27.15 - 29.24 | 3.0233 times | Fri 30 August 2024 | 28.30 (4.62%) | 27.05 | 24.71 - 28.41 | 4.6072 times |
Indicator Analysis of SterlingCapital
Tomorrow's movement Prediction of Sterling Capital LCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Capital LCG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingCapital (LCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterlingCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and SterlingCapital LCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingCapital LCG stock. Volume based technical analysis of SterlingCapital LCG stock is negative.
SterlingCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.61 |
| 35 day DMA | 29.73 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.92 | 30.71 |
| 12 day EMA | 30.7 | 30.6 | 30.47 |
| 20 day EMA | 30.39 | 30.3 | 30.19 |
| 35 day EMA | 29.7 | 29.61 | 29.51 |
| 50 day EMA | 28.95 | 28.86 | 28.76 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.83 | 30.66 |
| 12 day SMA | 30.56 | 30.46 | 30.4 |
| 20 day SMA | 30.61 | 30.58 | 30.47 |
| 35 day SMA | 29.73 | 29.61 | 29.48 |
| 50 day SMA | 28.77 | 28.7 | 28.63 |
| 100 day SMA | 29.7 | 29.69 | 29.69 |
| 150 day SMA | 29.93 | 29.91 | 29.89 |
| 200 day SMA | 29.55 | 29.54 | 29.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.