SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital
Strong Daily Stock price targets for SterlingCapital LCG are 31.36 and 31.37
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.363333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.37 |
Daily price and volume Sterling Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.36 (-0.32%) | 31.37 | 31.36 - 31.37 | 0.0281 times | Wed 11 June 2025 | 31.46 (0%) | 31.58 | 31.46 - 31.58 | 0.5056 times | Wed 11 June 2025 | 31.46 (-0.35%) | 31.58 | 31.46 - 31.58 | 0.5056 times | Tue 10 June 2025 | 31.57 (0.96%) | 31.42 | 31.42 - 31.57 | 0.1404 times | Mon 09 June 2025 | 31.27 (-0.19%) | 31.34 | 31.27 - 31.34 | 1.1517 times | Fri 06 June 2025 | 31.33 (0.93%) | 31.38 | 31.33 - 31.38 | 0.4494 times | Thu 05 June 2025 | 31.04 (1.07%) | 31.08 | 30.93 - 31.23 | 1.1798 times | Wed 04 June 2025 | 30.71 (0.23%) | 30.71 | 30.71 - 30.71 | 0.4775 times | Tue 03 June 2025 | 30.64 (0.66%) | 30.31 | 30.31 - 30.64 | 1.6854 times | Mon 02 June 2025 | 30.44 (-0.03%) | 29.95 | 29.95 - 30.44 | 3.8764 times | Fri 30 May 2025 | 30.45 (0.03%) | 30.20 | 30.20 - 30.45 | 0.0281 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 31.25 and 31.47
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Sterling Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.36 (-0.32%) | 31.58 | 31.36 - 31.58 | 0.1145 times | Wed 11 June 2025 | 31.46 (0.41%) | 31.34 | 31.27 - 31.58 | 0.3857 times | Fri 06 June 2025 | 31.33 (2.89%) | 29.95 | 29.95 - 31.38 | 1.6454 times | Fri 30 May 2025 | 30.45 (2.22%) | 30.26 | 30.01 - 30.61 | 2.4048 times | Fri 23 May 2025 | 29.79 (-2.71%) | 30.64 | 29.63 - 30.64 | 1.4766 times | Tue 20 May 2025 | 30.62 (-0.78%) | 30.74 | 30.48 - 30.84 | 0.9342 times | Fri 16 May 2025 | 30.86 (5.58%) | 30.24 | 30.24 - 30.98 | 1.3897 times | Fri 09 May 2025 | 29.23 (0.72%) | 29.09 | 28.66 - 29.62 | 0.513 times | Fri 02 May 2025 | 29.02 (2.29%) | 28.35 | 27.95 - 29.05 | 0.9552 times | Fri 25 April 2025 | 28.37 (5.7%) | 26.33 | 26.20 - 28.56 | 0.1808 times | Thu 17 April 2025 | 26.84 (-0.11%) | 27.05 | 26.83 - 27.05 | 0.2293 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 30.66 and 32.29
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.36 (2.99%) | 29.95 | 29.95 - 31.58 | 0.3201 times | Fri 30 May 2025 | 30.45 (8.02%) | 28.53 | 28.52 - 30.98 | 1.1146 times | Wed 30 April 2025 | 28.19 (1.55%) | 27.53 | 24.23 - 28.56 | 0.5588 times | Mon 31 March 2025 | 27.76 (-9.66%) | 30.78 | 27.43 - 30.83 | 0.7431 times | Fri 28 February 2025 | 30.73 (-3.36%) | 31.94 | 30.31 - 32.95 | 0.5637 times | Fri 31 January 2025 | 31.80 (7.07%) | 29.79 | 29.50 - 32.18 | 0.9095 times | Tue 31 December 2024 | 29.70 (-5.08%) | 31.31 | 29.70 - 32.27 | 0.8256 times | Tue 26 November 2024 | 31.29 (11.23%) | 28.46 | 28.45 - 31.29 | 0.9278 times | Thu 31 October 2024 | 28.13 (-2.36%) | 28.33 | 28.03 - 29.48 | 1.0249 times | Mon 30 September 2024 | 28.81 (1.8%) | 28.15 | 27.15 - 29.24 | 3.0119 times | Fri 30 August 2024 | 28.30 (4.62%) | 27.05 | 24.71 - 28.41 | 4.5898 times |
Indicator Analysis of SterlingCapital
Tomorrow's movement Prediction of Sterling Capital LCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Capital LCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sterling Capital LCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingCapital (LCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlingCapital in short term and the buy signal is strong.
SterlingCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and SterlingCapital LCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlingCapital LCG stock. Volume based technical analysis of SterlingCapital LCG stock is negative.
SterlingCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.18 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.35 | 31.3 |
| 12 day EMA | 31.06 | 31.01 | 30.93 |
| 20 day EMA | 30.73 | 30.66 | 30.58 |
| 35 day EMA | 29.93 | 29.85 | 29.75 |
| 50 day EMA | 29.2 | 29.11 | 29.01 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.42 | 31.33 |
| 12 day SMA | 31.01 | 30.9 | 30.82 |
| 20 day SMA | 30.74 | 30.71 | 30.68 |
| 35 day SMA | 30.19 | 30.1 | 30.02 |
| 50 day SMA | 29.18 | 29.06 | 28.93 |
| 100 day SMA | 29.71 | 29.71 | 29.71 |
| 150 day SMA | 30 | 29.99 | 29.97 |
| 200 day SMA | 29.62 | 29.6 | 29.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.