SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital
Strong Daily Stock price targets for SterlingCapital LCG are 31.31 and 31.36
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.346666666667 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.4 |
Daily price and volume Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.33 (0.93%) | 31.38 | 31.33 - 31.38 | 0.2207 times | Thu 05 June 2025 | 31.04 (1.07%) | 31.08 | 30.93 - 31.23 | 0.5793 times | Wed 04 June 2025 | 30.71 (0.23%) | 30.71 | 30.71 - 30.71 | 0.2345 times | Tue 03 June 2025 | 30.64 (0.66%) | 30.31 | 30.31 - 30.64 | 0.8276 times | Mon 02 June 2025 | 30.44 (-0.03%) | 29.95 | 29.95 - 30.44 | 1.9034 times | Fri 30 May 2025 | 30.45 (0.03%) | 30.20 | 30.20 - 30.45 | 0.0138 times | Thu 29 May 2025 | 30.44 (1.33%) | 30.61 | 30.40 - 30.61 | 0.5931 times | Wed 28 May 2025 | 30.04 (-1.28%) | 30.40 | 30.01 - 30.42 | 4.7724 times | Tue 27 May 2025 | 30.43 (2.15%) | 30.26 | 30.26 - 30.47 | 0.1241 times | Fri 23 May 2025 | 29.79 (-1.29%) | 29.63 | 29.63 - 29.82 | 0.731 times | Thu 22 May 2025 | 30.18 (0.43%) | 30.06 | 30.06 - 30.26 | 0.6345 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 30.64 and 32.07
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.33 (2.89%) | 29.95 | 29.95 - 31.38 | 1.6912 times | Fri 30 May 2025 | 30.45 (2.22%) | 30.26 | 30.01 - 30.61 | 2.4718 times | Fri 23 May 2025 | 29.79 (-2.71%) | 30.64 | 29.63 - 30.64 | 1.5178 times | Tue 20 May 2025 | 30.62 (-0.78%) | 30.74 | 30.48 - 30.84 | 0.9602 times | Fri 16 May 2025 | 30.86 (5.58%) | 30.24 | 30.24 - 30.98 | 1.4284 times | Fri 09 May 2025 | 29.23 (0.72%) | 29.09 | 28.66 - 29.62 | 0.5273 times | Fri 02 May 2025 | 29.02 (2.29%) | 28.35 | 27.95 - 29.05 | 0.9818 times | Fri 25 April 2025 | 28.37 (5.7%) | 26.33 | 26.20 - 28.56 | 0.1858 times | Thu 17 April 2025 | 26.84 (-0.11%) | 27.05 | 26.83 - 27.05 | 0.2357 times | Wed 16 April 2025 | 26.87 (0%) | 27.05 | 26.87 - 27.05 | 0 times | Wed 16 April 2025 | 26.87 (0.37%) | 27.32 | 26.87 - 27.38 | 0.0867 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 30.64 and 32.07
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.33 (2.89%) | 29.95 | 29.95 - 31.38 | 0.2473 times | Fri 30 May 2025 | 30.45 (8.02%) | 28.53 | 28.52 - 30.98 | 1.1229 times | Wed 30 April 2025 | 28.19 (1.55%) | 27.53 | 24.23 - 28.56 | 0.563 times | Mon 31 March 2025 | 27.76 (-9.66%) | 30.78 | 27.43 - 30.83 | 0.7487 times | Fri 28 February 2025 | 30.73 (-3.36%) | 31.94 | 30.31 - 32.95 | 0.568 times | Fri 31 January 2025 | 31.80 (7.07%) | 29.79 | 29.50 - 32.18 | 0.9163 times | Tue 31 December 2024 | 29.70 (-5.08%) | 31.31 | 29.70 - 32.27 | 0.8318 times | Tue 26 November 2024 | 31.29 (11.23%) | 28.46 | 28.45 - 31.29 | 0.9348 times | Thu 31 October 2024 | 28.13 (-2.36%) | 28.33 | 28.03 - 29.48 | 1.0326 times | Mon 30 September 2024 | 28.81 (1.8%) | 28.15 | 27.15 - 29.24 | 3.0345 times | Fri 30 August 2024 | 28.30 (4.62%) | 27.05 | 24.71 - 28.41 | 4.6243 times |
Indicator Analysis of SterlingCapital
Tomorrow's movement Prediction of Sterling Capital LCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Capital LCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sterling Capital LCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.83
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingCapital (LCG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterlingCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlingCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and SterlingCapital LCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingCapital LCG stock. Volume based technical analysis of SterlingCapital LCG stock is negative.
SterlingCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.61 |
| 50 day DMA | 28.7 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.71 | 30.54 |
| 12 day EMA | 30.61 | 30.48 | 30.38 |
| 20 day EMA | 30.3 | 30.19 | 30.1 |
| 35 day EMA | 29.64 | 29.54 | 29.45 |
| 50 day EMA | 28.91 | 28.81 | 28.72 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.66 | 30.54 |
| 12 day SMA | 30.46 | 30.4 | 30.37 |
| 20 day SMA | 30.58 | 30.47 | 30.39 |
| 35 day SMA | 29.61 | 29.48 | 29.36 |
| 50 day SMA | 28.7 | 28.63 | 28.57 |
| 100 day SMA | 29.69 | 29.69 | 29.68 |
| 150 day SMA | 29.91 | 29.89 | 29.88 |
| 200 day SMA | 29.54 | 29.52 | 29.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.