LglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.74 and 6.74
Daily Target 1 | 6.74 |
Daily Target 2 | 6.74 |
Daily Target 3 | 6.74 |
Daily Target 4 | 6.74 |
Daily Target 5 | 6.74 |
Daily price and volume Lgl Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.74 (1.97%) | 6.74 | 6.74 - 6.74 | 0.708 times | Thu 05 June 2025 | 6.61 (0.15%) | 6.74 | 6.61 - 6.74 | 0.1327 times | Wed 04 June 2025 | 6.60 (-2.08%) | 6.60 | 6.60 - 6.60 | 0.0885 times | Tue 03 June 2025 | 6.74 (-0.15%) | 6.74 | 6.68 - 6.75 | 1.8584 times | Mon 02 June 2025 | 6.75 (3.21%) | 6.60 | 6.60 - 6.75 | 3.7611 times | Fri 30 May 2025 | 6.54 (-2.97%) | 6.68 | 6.54 - 6.75 | 1.4602 times | Tue 27 May 2025 | 6.74 (0.45%) | 6.48 | 6.45 - 6.74 | 0.531 times | Fri 23 May 2025 | 6.71 (-0.45%) | 6.73 | 6.71 - 6.73 | 0.3097 times | Thu 22 May 2025 | 6.74 (2.12%) | 6.55 | 6.55 - 6.75 | 0.3097 times | Wed 21 May 2025 | 6.60 (0.92%) | 6.46 | 6.45 - 6.60 | 0.8407 times | Tue 20 May 2025 | 6.54 (0%) | 6.70 | 6.54 - 6.70 | 0.2212 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.67 and 6.82
Weekly Target 1 | 6.55 |
Weekly Target 2 | 6.64 |
Weekly Target 3 | 6.6966666666667 |
Weekly Target 4 | 6.79 |
Weekly Target 5 | 6.85 |
Weekly price and volumes for Lgl Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.74 (3.06%) | 6.60 | 6.60 - 6.75 | 1.0933 times | Fri 30 May 2025 | 6.54 (-2.53%) | 6.48 | 6.45 - 6.75 | 0.3324 times | Fri 23 May 2025 | 6.71 (2.6%) | 6.70 | 6.45 - 6.75 | 0.2807 times | Tue 20 May 2025 | 6.54 (-1.95%) | 6.54 | 6.49 - 6.80 | 0.0886 times | Fri 16 May 2025 | 6.67 (8.99%) | 6.17 | 6.17 - 6.97 | 1.2336 times | Fri 09 May 2025 | 6.12 (-12.07%) | 6.96 | 6.12 - 7.08 | 3.0582 times | Fri 02 May 2025 | 6.96 (3.42%) | 6.75 | 6.75 - 7.04 | 3.3832 times | Fri 25 April 2025 | 6.73 (1.66%) | 6.65 | 6.50 - 6.75 | 0.3693 times | Thu 17 April 2025 | 6.62 (-0.45%) | 6.52 | 6.40 - 6.65 | 0.0401 times | Wed 16 April 2025 | 6.65 (0%) | 6.51 | 6.40 - 6.65 | 0.1206 times | Wed 16 April 2025 | 6.65 (0%) | 6.52 | 6.40 - 6.65 | 0 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.67 and 6.82
Monthly Target 1 | 6.55 |
Monthly Target 2 | 6.64 |
Monthly Target 3 | 6.6966666666667 |
Monthly Target 4 | 6.79 |
Monthly Target 5 | 6.85 |
Monthly price and volumes Lgl Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.74 (3.06%) | 6.60 | 6.60 - 6.75 | 0.1616 times | Fri 30 May 2025 | 6.54 (-4.53%) | 6.86 | 6.12 - 7.08 | 0.7948 times | Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 1.2073 times | Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 1.0089 times | Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.8243 times | Fri 31 January 2025 | 6.60 (10.55%) | 6.05 | 6.00 - 6.99 | 2.0291 times | Tue 31 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.45 | 0.7815 times | Tue 26 November 2024 | 6.00 (-1.8%) | 5.89 | 5.82 - 6.28 | 0.9444 times | Thu 31 October 2024 | 6.11 (-0.33%) | 5.86 | 5.50 - 6.25 | 0.9968 times | Mon 30 September 2024 | 6.13 (2.85%) | 5.96 | 5.39 - 6.45 | 1.2512 times | Fri 30 August 2024 | 5.96 (5.86%) | 5.87 | 5.03 - 5.98 | 1.4898 times |
Indicator Analysis of LglGroup
Tomorrow's movement Prediction of Lgl Group LGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgl Group LGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LglGroup (LGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LglGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LglGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LglGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LglGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LglGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and LglGroup LGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LglGroup LGL stock. Volume based technical analysis of LglGroup LGL stock is negative.
LglGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
DMA period | DMA value |
5 day DMA | 6.69 |
12 day DMA | 6.65 |
20 day DMA | 6.65 |
35 day DMA | 6.72 |
50 day DMA | 6.68 |
100 day DMA | 6.65 |
150 day DMA | 6.45 |
200 day DMA | 6.31 |
EMA (exponential moving average) of Lgl Group LGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.68 | 6.65 | 6.67 |
12 day EMA | 6.68 | 6.67 | 6.68 |
20 day EMA | 6.68 | 6.67 | 6.68 |
35 day EMA | 6.66 | 6.66 | 6.66 |
50 day EMA | 6.68 | 6.68 | 6.68 |
SMA (simple moving average) of Lgl Group LGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.69 | 6.65 | 6.67 |
12 day SMA | 6.65 | 6.66 | 6.66 |
20 day SMA | 6.65 | 6.66 | 6.67 |
35 day SMA | 6.72 | 6.71 | 6.72 |
50 day SMA | 6.68 | 6.68 | 6.67 |
100 day SMA | 6.65 | 6.65 | 6.65 |
150 day SMA | 6.45 | 6.45 | 6.44 |
200 day SMA | 6.31 | 6.31 | 6.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.