SpdrRussell LGLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell LGLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell LGLV are 173.78 and 174.74
| Daily Target 1 | 173.53 |
| Daily Target 2 | 174.02 |
| Daily Target 3 | 174.49 |
| Daily Target 4 | 174.98 |
| Daily Target 5 | 175.45 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 174.51 (0.55%) | 174.60 | 174.00 - 174.96 | 0.4702 times | Thu 05 June 2025 | 173.55 (-0.24%) | 174.17 | 173.35 - 174.17 | 0.9376 times | Wed 04 June 2025 | 173.96 (-0.42%) | 175.00 | 173.96 - 175.00 | 0.4586 times | Tue 03 June 2025 | 174.69 (0.07%) | 174.55 | 173.46 - 174.79 | 3.6197 times | Mon 02 June 2025 | 174.56 (0.08%) | 174.18 | 172.95 - 174.56 | 0.5457 times | Fri 30 May 2025 | 174.42 (0.41%) | 173.63 | 173.16 - 174.91 | 0.7605 times | Thu 29 May 2025 | 173.70 (0.35%) | 173.43 | 172.97 - 173.70 | 0.5341 times | Wed 28 May 2025 | 173.09 (-0.85%) | 174.70 | 172.96 - 174.70 | 0.418 times | Tue 27 May 2025 | 174.57 (1.29%) | 173.79 | 173.05 - 174.59 | 1.1147 times | Fri 23 May 2025 | 172.34 (-0.08%) | 171.52 | 171.28 - 172.69 | 1.1408 times | Thu 22 May 2025 | 172.48 (-0.37%) | 173.25 | 171.74 - 173.26 | 0.2845 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell LGLV are 173.73 and 175.78
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 174.15333333333 |
| Weekly Target 4 | 175.36 |
| Weekly Target 5 | 176.2 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 174.51 (0.05%) | 174.18 | 172.95 - 175.00 | 1.5447 times | Fri 30 May 2025 | 174.42 (1.21%) | 173.79 | 172.96 - 174.91 | 0.724 times | Fri 23 May 2025 | 172.34 (-1.9%) | 175.83 | 171.28 - 176.10 | 1.344 times | Tue 20 May 2025 | 175.68 (0.14%) | 174.68 | 174.68 - 176.10 | 0.8742 times | Fri 16 May 2025 | 175.44 (2.17%) | 174.39 | 170.37 - 175.44 | 1.66 times | Fri 09 May 2025 | 171.71 (-0.2%) | 171.61 | 170.10 - 173.28 | 0.8333 times | Fri 02 May 2025 | 172.05 (2.18%) | 168.72 | 167.84 - 172.38 | 2.0339 times | Fri 25 April 2025 | 168.38 (0.67%) | 166.33 | 162.43 - 169.08 | 0.7025 times | Thu 17 April 2025 | 167.26 (0.44%) | 168.19 | 165.84 - 168.90 | 0.2833 times | Wed 16 April 2025 | 166.52 (0%) | 168.19 | 165.84 - 168.90 | 0 times | Wed 16 April 2025 | 166.52 (0%) | 168.19 | 165.84 - 168.90 | 0 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell LGLV are 173.73 and 175.78
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 173.31 |
| Monthly Target 3 | 174.15333333333 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 176.2 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 174.51 (0.05%) | 174.18 | 172.95 - 175.00 | 0.3107 times | Fri 30 May 2025 | 174.42 (2.14%) | 170.33 | 169.83 - 176.10 | 1.2915 times | Wed 30 April 2025 | 170.77 (-1.88%) | 173.73 | 155.93 - 175.00 | 1.9581 times | Mon 31 March 2025 | 174.04 (-0.43%) | 175.01 | 167.94 - 176.21 | 1.5263 times | Fri 28 February 2025 | 174.79 (2.68%) | 168.76 | 168.63 - 175.03 | 1.2724 times | Fri 31 January 2025 | 170.22 (3.03%) | 165.94 | 162.44 - 171.49 | 0.8669 times | Tue 31 December 2024 | 165.21 (-6.65%) | 176.37 | 164.09 - 176.37 | 0.8375 times | Tue 26 November 2024 | 176.97 (5.22%) | 168.67 | 166.89 - 177.34 | 0.4218 times | Thu 31 October 2024 | 168.19 (-0.61%) | 169.07 | 167.03 - 172.97 | 0.7378 times | Mon 30 September 2024 | 169.23 (1.09%) | 166.95 | 164.14 - 170.03 | 0.777 times | Fri 30 August 2024 | 167.40 (4.48%) | 160.82 | 157.17 - 167.57 | 1.4738 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell LGLV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 172, while middle bands are at 173 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (LGLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.11 and SpdrRussell LGLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell LGLV stock. Volume based technical analysis of SpdrRussell LGLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell LGLV
DMA (daily moving average) of Spdr Russell LGLV
| DMA period | DMA value |
| 5 day DMA | 174.25 |
| 12 day DMA | 173.75 |
| 20 day DMA | 173.83 |
| 35 day DMA | 172.07 |
| 50 day DMA | 170.04 |
| 100 day DMA | 170.89 |
| 150 day DMA | 170.44 |
| 200 day DMA | 170 |
EMA (exponential moving average) of Spdr Russell LGLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 173.97 | 174.18 |
| 12 day EMA | 173.93 | 173.82 | 173.87 |
| 20 day EMA | 173.42 | 173.31 | 173.28 |
| 35 day EMA | 172.15 | 172.01 | 171.92 |
| 50 day EMA | 170.74 | 170.59 | 170.47 |
SMA (simple moving average) of Spdr Russell LGLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.25 | 174.24 | 174.27 |
| 12 day SMA | 173.75 | 173.85 | 174.02 |
| 20 day SMA | 173.83 | 173.69 | 173.6 |
| 35 day SMA | 172.07 | 171.84 | 171.64 |
| 50 day SMA | 170.04 | 170.04 | 170.06 |
| 100 day SMA | 170.89 | 170.83 | 170.78 |
| 150 day SMA | 170.44 | 170.39 | 170.35 |
| 200 day SMA | 170 | 169.95 | 169.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.