IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboxxInvest
Strong Daily Stock price targets for IboxxInvest LQD are 106.7 and 107.14
Daily Target 1 | 106.62 |
Daily Target 2 | 106.77 |
Daily Target 3 | 107.06 |
Daily Target 4 | 107.21 |
Daily Target 5 | 107.5 |
Daily price and volume Iboxx Invest
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.92 (-0.6%) | 107.22 | 106.91 - 107.35 | 1.1192 times | Thu 05 June 2025 | 107.57 (-0.31%) | 107.94 | 107.51 - 107.99 | 1.0713 times | Wed 04 June 2025 | 107.90 (0.73%) | 107.63 | 107.52 - 108.05 | 1.0081 times | Tue 03 June 2025 | 107.12 (0.05%) | 107.24 | 106.99 - 107.41 | 0.8668 times | Mon 02 June 2025 | 107.07 (-0.65%) | 106.99 | 106.69 - 107.08 | 0.872 times | Fri 30 May 2025 | 107.77 (0.29%) | 107.45 | 107.35 - 107.77 | 1.076 times | Thu 29 May 2025 | 107.46 (0.45%) | 107.33 | 107.20 - 107.56 | 1.1164 times | Wed 28 May 2025 | 106.98 (-0.24%) | 107.03 | 106.67 - 107.10 | 1.0467 times | Tue 27 May 2025 | 107.24 (0.9%) | 106.92 | 106.52 - 107.33 | 1.0514 times | Fri 23 May 2025 | 106.28 (0.08%) | 106.41 | 106.09 - 106.57 | 0.772 times | Thu 22 May 2025 | 106.20 (0.51%) | 105.54 | 105.39 - 106.25 | 1.2243 times |
Weekly price and charts IboxxInvest
Strong weekly Stock price targets for IboxxInvest LQD are 106.13 and 107.49
Weekly Target 1 | 105.86 |
Weekly Target 2 | 106.39 |
Weekly Target 3 | 107.22 |
Weekly Target 4 | 107.75 |
Weekly Target 5 | 108.58 |
Weekly price and volumes for Iboxx Invest
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.92 (-0.79%) | 106.99 | 106.69 - 108.05 | 1.5384 times | Fri 30 May 2025 | 107.77 (1.4%) | 106.92 | 106.52 - 107.77 | 1.3368 times | Fri 23 May 2025 | 106.28 (-0.53%) | 106.80 | 105.39 - 106.98 | 1.278 times | Tue 20 May 2025 | 106.85 (-0.23%) | 106.16 | 106.06 - 107.17 | 0.6354 times | Fri 16 May 2025 | 107.10 (0.46%) | 106.59 | 106.10 - 107.40 | 1.5366 times | Fri 09 May 2025 | 106.61 (-0.28%) | 106.64 | 106.30 - 107.43 | 1.2694 times | Fri 02 May 2025 | 106.91 (-1%) | 107.89 | 106.70 - 108.50 | 1.3586 times | Fri 25 April 2025 | 107.99 (1.16%) | 106.21 | 105.51 - 108.04 | 0.9125 times | Thu 17 April 2025 | 106.75 (-0.14%) | 106.55 | 106.28 - 107.00 | 0.1344 times | Wed 16 April 2025 | 106.90 (0%) | 106.55 | 106.28 - 106.91 | 0 times | Wed 16 April 2025 | 106.90 (0%) | 106.55 | 106.28 - 106.90 | 0.2764 times |
Monthly price and charts IboxxInvest
Strong monthly Stock price targets for IboxxInvest LQD are 106.13 and 107.49
Monthly Target 1 | 105.86 |
Monthly Target 2 | 106.39 |
Monthly Target 3 | 107.22 |
Monthly Target 4 | 107.75 |
Monthly Target 5 | 108.58 |
Monthly price and volumes Iboxx Invest
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 106.92 (-0.79%) | 106.99 | 106.69 - 108.05 | 0.2702 times | Fri 30 May 2025 | 107.77 (-0.19%) | 107.76 | 105.39 - 107.77 | 1.1591 times | Wed 30 April 2025 | 107.98 (-0.65%) | 108.53 | 103.45 - 109.54 | 1.465 times | Mon 31 March 2025 | 108.69 (-0.84%) | 108.94 | 107.18 - 109.65 | 1.2183 times | Fri 28 February 2025 | 109.61 (2%) | 107.36 | 106.36 - 109.66 | 0.9415 times | Fri 31 January 2025 | 107.46 (0.58%) | 107.12 | 104.94 - 108.02 | 1.03 times | Tue 31 December 2024 | 106.84 (-2.4%) | 110.54 | 106.33 - 110.60 | 0.6279 times | Tue 26 November 2024 | 109.47 (0.44%) | 108.90 | 107.60 - 110.08 | 0.8912 times | Thu 31 October 2024 | 108.99 (-3.53%) | 113.10 | 108.66 - 113.29 | 1.1481 times | Mon 30 September 2024 | 112.98 (1.59%) | 111.29 | 110.97 - 114.07 | 1.2485 times | Fri 30 August 2024 | 111.21 (1.51%) | 109.56 | 108.84 - 112.40 | 1.2681 times |
Indicator Analysis of IboxxInvest
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.15
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108
Price is coming down
Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.
IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboxxInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.
IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx Invest LQD
DMA (daily moving average) of Iboxx Invest LQD
DMA period | DMA value |
5 day DMA | 107.32 |
12 day DMA | 107.01 |
20 day DMA | 106.92 |
35 day DMA | 107 |
50 day DMA | 107 |
100 day DMA | 107.54 |
150 day DMA | 107.65 |
200 day DMA | 108.68 |
EMA (exponential moving average) of Iboxx Invest LQD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.28 | 107.46 | 107.41 |
12 day EMA | 107.17 | 107.21 | 107.15 |
20 day EMA | 107.09 | 107.11 | 107.06 |
35 day EMA | 107.09 | 107.1 | 107.07 |
50 day EMA | 107.15 | 107.16 | 107.14 |
SMA (simple moving average) of Iboxx Invest LQD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.32 | 107.49 | 107.46 |
12 day SMA | 107.01 | 107.01 | 106.95 |
20 day SMA | 106.92 | 106.9 | 106.86 |
35 day SMA | 107 | 107 | 106.98 |
50 day SMA | 107 | 107.03 | 107.05 |
100 day SMA | 107.54 | 107.54 | 107.53 |
150 day SMA | 107.65 | 107.66 | 107.67 |
200 day SMA | 108.68 | 108.71 | 108.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.