Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IboxxInvest LQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx Invest LQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboxxInvest

Strong Daily Stock price targets for IboxxInvest LQD are 106.7 and 107.14

Daily Target 1106.62
Daily Target 2106.77
Daily Target 3107.06
Daily Target 4107.21
Daily Target 5107.5

Daily price and volume Iboxx Invest

Date Closing Open Range Volume
Fri 06 June 2025 106.92 (-0.6%) 107.22 106.91 - 107.35 1.1192 times
Thu 05 June 2025 107.57 (-0.31%) 107.94 107.51 - 107.99 1.0713 times
Wed 04 June 2025 107.90 (0.73%) 107.63 107.52 - 108.05 1.0081 times
Tue 03 June 2025 107.12 (0.05%) 107.24 106.99 - 107.41 0.8668 times
Mon 02 June 2025 107.07 (-0.65%) 106.99 106.69 - 107.08 0.872 times
Fri 30 May 2025 107.77 (0.29%) 107.45 107.35 - 107.77 1.076 times
Thu 29 May 2025 107.46 (0.45%) 107.33 107.20 - 107.56 1.1164 times
Wed 28 May 2025 106.98 (-0.24%) 107.03 106.67 - 107.10 1.0467 times
Tue 27 May 2025 107.24 (0.9%) 106.92 106.52 - 107.33 1.0514 times
Fri 23 May 2025 106.28 (0.08%) 106.41 106.09 - 106.57 0.772 times
Thu 22 May 2025 106.20 (0.51%) 105.54 105.39 - 106.25 1.2243 times

 Daily chart IboxxInvest

Weekly price and charts IboxxInvest

Strong weekly Stock price targets for IboxxInvest LQD are 106.13 and 107.49

Weekly Target 1105.86
Weekly Target 2106.39
Weekly Target 3107.22
Weekly Target 4107.75
Weekly Target 5108.58

Weekly price and volumes for Iboxx Invest

Date Closing Open Range Volume
Fri 06 June 2025 106.92 (-0.79%) 106.99 106.69 - 108.05 1.5384 times
Fri 30 May 2025 107.77 (1.4%) 106.92 106.52 - 107.77 1.3368 times
Fri 23 May 2025 106.28 (-0.53%) 106.80 105.39 - 106.98 1.278 times
Tue 20 May 2025 106.85 (-0.23%) 106.16 106.06 - 107.17 0.6354 times
Fri 16 May 2025 107.10 (0.46%) 106.59 106.10 - 107.40 1.5366 times
Fri 09 May 2025 106.61 (-0.28%) 106.64 106.30 - 107.43 1.2694 times
Fri 02 May 2025 106.91 (-1%) 107.89 106.70 - 108.50 1.3586 times
Fri 25 April 2025 107.99 (1.16%) 106.21 105.51 - 108.04 0.9125 times
Thu 17 April 2025 106.75 (-0.14%) 106.55 106.28 - 107.00 0.1344 times
Wed 16 April 2025 106.90 (0%) 106.55 106.28 - 106.91 0 times
Wed 16 April 2025 106.90 (0%) 106.55 106.28 - 106.90 0.2764 times

 weekly chart IboxxInvest

Monthly price and charts IboxxInvest

Strong monthly Stock price targets for IboxxInvest LQD are 106.13 and 107.49

Monthly Target 1105.86
Monthly Target 2106.39
Monthly Target 3107.22
Monthly Target 4107.75
Monthly Target 5108.58

Monthly price and volumes Iboxx Invest

Date Closing Open Range Volume
Fri 06 June 2025 106.92 (-0.79%) 106.99 106.69 - 108.05 0.2702 times
Fri 30 May 2025 107.77 (-0.19%) 107.76 105.39 - 107.77 1.1591 times
Wed 30 April 2025 107.98 (-0.65%) 108.53 103.45 - 109.54 1.465 times
Mon 31 March 2025 108.69 (-0.84%) 108.94 107.18 - 109.65 1.2183 times
Fri 28 February 2025 109.61 (2%) 107.36 106.36 - 109.66 0.9415 times
Fri 31 January 2025 107.46 (0.58%) 107.12 104.94 - 108.02 1.03 times
Tue 31 December 2024 106.84 (-2.4%) 110.54 106.33 - 110.60 0.6279 times
Tue 26 November 2024 109.47 (0.44%) 108.90 107.60 - 110.08 0.8912 times
Thu 31 October 2024 108.99 (-3.53%) 113.10 108.66 - 113.29 1.1481 times
Mon 30 September 2024 112.98 (1.59%) 111.29 110.97 - 114.07 1.2485 times
Fri 30 August 2024 111.21 (1.51%) 109.56 108.84 - 112.40 1.2681 times

 monthly chart IboxxInvest

Indicator Analysis of IboxxInvest

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx Invest LQD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Iboxx Invest LQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.15

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108

Price is coming down

Price action analysis of IboxxInvest (LQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboxxInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboxxInvest in short term and the buy signal is strong.

IboxxInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IboxxInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IboxxInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.26 and IboxxInvest LQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IboxxInvest LQD stock. Volume based technical analysis of IboxxInvest LQD stock is negative.

IboxxInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx Invest LQD

DMA (daily moving average) of Iboxx Invest LQD

DMA period DMA value
5 day DMA 107.32
12 day DMA 107.01
20 day DMA 106.92
35 day DMA 107
50 day DMA 107
100 day DMA 107.54
150 day DMA 107.65
200 day DMA 108.68

EMA (exponential moving average) of Iboxx Invest LQD

EMA period EMA current EMA prev EMA prev2
5 day EMA107.28107.46107.41
12 day EMA107.17107.21107.15
20 day EMA107.09107.11107.06
35 day EMA107.09107.1107.07
50 day EMA107.15107.16107.14

SMA (simple moving average) of Iboxx Invest LQD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.32107.49107.46
12 day SMA107.01107.01106.95
20 day SMA106.92106.9106.86
35 day SMA107107106.98
50 day SMA107107.03107.05
100 day SMA107.54107.54107.53
150 day SMA107.65107.66107.67
200 day SMA108.68108.71108.73
Back to top | Use Dark Theme