IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.03 and 92.28
| Daily Target 1 | 91.82 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 92.073333333333 |
| Daily Target 4 | 92.23 |
| Daily Target 5 | 92.32 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.13 (0.18%) | 91.92 | 91.92 - 92.17 | 0.6725 times | Thu 05 June 2025 | 91.96 (-0.07%) | 92.31 | 91.82 - 92.31 | 1.3524 times | Wed 04 June 2025 | 92.02 (0.07%) | 92.43 | 91.90 - 92.43 | 0.9372 times | Tue 03 June 2025 | 91.96 (-0.45%) | 92.08 | 91.77 - 92.08 | 0.7681 times | Mon 02 June 2025 | 92.38 (0.31%) | 92.40 | 92.10 - 92.40 | 0.8232 times | Fri 30 May 2025 | 92.09 (0.01%) | 92.05 | 91.86 - 92.11 | 0.7534 times | Thu 29 May 2025 | 92.08 (0.11%) | 92.60 | 91.89 - 92.60 | 1.2606 times | Wed 28 May 2025 | 91.98 (0.13%) | 92.20 | 91.85 - 92.20 | 0.5513 times | Tue 27 May 2025 | 91.86 (0.19%) | 91.66 | 91.66 - 91.89 | 0.9813 times | Fri 23 May 2025 | 91.69 (0.01%) | 91.45 | 91.45 - 91.72 | 1.9 times | Thu 22 May 2025 | 91.68 (0.2%) | 91.51 | 91.25 - 91.68 | 0.6395 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 91.62 and 92.28
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 92.11 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.13 (0.04%) | 92.40 | 91.77 - 92.43 | 0.5474 times | Fri 30 May 2025 | 92.09 (0.44%) | 91.66 | 91.66 - 92.60 | 0.4263 times | Fri 23 May 2025 | 91.69 (-0.19%) | 91.56 | 91.25 - 92.10 | 2.1538 times | Tue 20 May 2025 | 91.86 (0%) | 91.62 | 91.56 - 91.96 | 1.6625 times | Fri 16 May 2025 | 91.86 (1.07%) | 91.30 | 91.30 - 91.91 | 0.7811 times | Fri 09 May 2025 | 90.89 (0.35%) | 90.39 | 90.39 - 91.21 | 1.4447 times | Fri 02 May 2025 | 90.57 (-0.88%) | 91.47 | 90.56 - 91.61 | 1.5932 times | Fri 25 April 2025 | 91.37 (0.87%) | 90.10 | 90.01 - 91.53 | 1.2428 times | Thu 17 April 2025 | 90.58 (-0.18%) | 90.69 | 90.17 - 90.91 | 0.1481 times | Wed 16 April 2025 | 90.74 (0%) | 90.69 | 90.45 - 90.91 | 0 times | Wed 16 April 2025 | 90.74 (0%) | 90.69 | 90.45 - 90.91 | 0.2694 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 91.62 and 92.28
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 92.11 |
| Monthly Target 4 | 92.45 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.13 (0.04%) | 92.40 | 91.77 - 92.43 | 0.1159 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.5716 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.0739 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 0.9269 times | Fri 28 February 2025 | 93.02 (-0.58%) | 93.63 | 92.96 - 94.44 | 1.3464 times | Fri 31 January 2025 | 93.56 (0.88%) | 93.09 | 92.56 - 93.73 | 0.7485 times | Tue 31 December 2024 | 92.74 (-0.87%) | 93.30 | 92.36 - 93.65 | 0.4465 times | Tue 26 November 2024 | 93.55 (0.63%) | 92.95 | 92.48 - 93.82 | 0.8856 times | Thu 31 October 2024 | 92.96 (-0.1%) | 92.99 | 92.54 - 93.53 | 0.8871 times | Mon 30 September 2024 | 93.05 (0.43%) | 92.49 | 91.61 - 93.11 | 0.9977 times | Fri 30 August 2024 | 92.65 (-0.17%) | 92.83 | 90.46 - 92.87 | 0.6318 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 92, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 91.94 |
| 20 day DMA | 91.87 |
| 35 day DMA | 91.43 |
| 50 day DMA | 91.11 |
| 100 day DMA | 92.13 |
| 150 day DMA | 92.46 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 92.02 | 92.05 |
| 12 day EMA | 91.95 | 91.92 | 91.91 |
| 20 day EMA | 91.8 | 91.77 | 91.75 |
| 35 day EMA | 91.59 | 91.56 | 91.54 |
| 50 day EMA | 91.32 | 91.29 | 91.26 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 92.08 | 92.11 |
| 12 day SMA | 91.94 | 91.92 | 91.91 |
| 20 day SMA | 91.87 | 91.81 | 91.76 |
| 35 day SMA | 91.43 | 91.39 | 91.35 |
| 50 day SMA | 91.11 | 91.12 | 91.12 |
| 100 day SMA | 92.13 | 92.14 | 92.15 |
| 150 day SMA | 92.46 | 92.47 | 92.47 |
| 200 day SMA | 92.53 | 92.53 | 92.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.