Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 25.65 and 25.92

Daily Target 125.59
Daily Target 225.71
Daily Target 325.863333333333
Daily Target 425.98
Daily Target 526.13

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 13 June 2025 25.82 (-0.42%) 26.02 25.75 - 26.02 0.5634 times
Thu 12 June 2025 25.93 (0.27%) 25.92 25.83 - 26.00 1.9846 times
Wed 11 June 2025 25.86 (0%) 25.81 25.81 - 25.92 0.8963 times
Wed 11 June 2025 25.86 (0.19%) 25.81 25.81 - 25.92 0.8963 times
Tue 10 June 2025 25.81 (0.08%) 25.81 25.75 - 25.91 0.7939 times
Mon 09 June 2025 25.79 (0.35%) 25.67 25.67 - 25.81 0.6274 times
Fri 06 June 2025 25.70 (-0.39%) 25.69 25.66 - 25.86 1.8438 times
Thu 05 June 2025 25.80 (-0.15%) 25.82 25.80 - 25.91 0.6146 times
Wed 04 June 2025 25.84 (0.27%) 25.83 25.79 - 25.92 0.6402 times
Tue 03 June 2025 25.77 (-0.19%) 25.74 25.68 - 25.90 1.1396 times
Mon 02 June 2025 25.82 (-0.5%) 25.83 25.75 - 25.83 0.3585 times

 Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 25.79 and 26.06

Weekly Target 125.59
Weekly Target 225.71
Weekly Target 325.863333333333
Weekly Target 425.98
Weekly Target 526.13

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 13 June 2025 25.82 (-0.15%) 25.81 25.75 - 26.02 0.972 times
Wed 11 June 2025 25.86 (0.62%) 25.67 25.67 - 25.92 0.654 times
Fri 06 June 2025 25.70 (-0.96%) 25.83 25.66 - 25.92 1.2972 times
Fri 30 May 2025 25.95 (0.97%) 25.75 25.66 - 25.95 0.3902 times
Fri 23 May 2025 25.70 (-0.27%) 25.69 25.50 - 25.82 0.5311 times
Tue 20 May 2025 25.77 (-0.27%) 25.57 25.57 - 25.84 0.2132 times
Fri 16 May 2025 25.84 (0.78%) 25.64 25.54 - 25.88 1.0325 times
Fri 09 May 2025 25.64 (0.08%) 25.47 25.46 - 25.77 2.1013 times
Fri 02 May 2025 25.62 (-0.85%) 25.97 25.54 - 26.00 1.4775 times
Fri 25 April 2025 25.84 (1.57%) 25.33 25.20 - 25.95 1.331 times
Thu 17 April 2025 25.44 (0.12%) 25.25 25.25 - 25.44 0.0455 times

 weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 25.56 and 25.92

Monthly Target 125.47
Monthly Target 225.65
Monthly Target 325.833333333333
Monthly Target 426.01
Monthly Target 526.19

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 13 June 2025 25.82 (-0.5%) 25.83 25.66 - 26.02 0.2645 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.4444 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.603 times
Mon 31 March 2025 26.19 (-0.27%) 26.27 25.73 - 26.35 0.336 times
Fri 28 February 2025 26.26 (1.39%) 25.89 25.78 - 26.33 0.6556 times
Fri 31 January 2025 25.90 (1.77%) 25.63 25.25 - 25.99 5.9007 times
Tue 31 December 2024 25.45 (-2.6%) 26.41 25.45 - 26.41 0.4462 times
Tue 26 November 2024 26.13 (0.04%) 26.18 25.88 - 26.50 0.4375 times
Thu 31 October 2024 26.12 (-2.57%) 26.91 26.02 - 27.00 0.4512 times
Mon 30 September 2024 26.81 (1.4%) 26.42 26.26 - 26.97 0.4607 times
Fri 30 August 2024 26.44 (1.07%) 26.28 25.77 - 26.71 0.6531 times

 monthly chart IsharesInflation

Indicator Analysis of IsharesInflation

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Inflation LQDI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Inflation LQDI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInflation (LQDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInflation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInflation in short term and the buy signal is strong.

IsharesInflation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInflation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesInflation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and IsharesInflation LQDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInflation LQDI stock. Volume based technical analysis of IsharesInflation LQDI stock is negative.

IsharesInflation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.83
20 day DMA 25.79
35 day DMA 25.76
50 day DMA 25.66
100 day DMA 25.82
150 day DMA 25.82
200 day DMA 25.99

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8625.83
12 day EMA25.8225.8225.8
20 day EMA25.7925.7925.78
35 day EMA25.7425.7325.72
50 day EMA25.6825.6725.66

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.8525.8
12 day SMA25.8325.8325.82
20 day SMA25.7925.7925.79
35 day SMA25.7625.7625.76
50 day SMA25.6625.6525.63
100 day SMA25.8225.8225.82
150 day SMA25.8225.8225.83
200 day SMA25.9925.9925.99
Back to top | Use Dark Theme