TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 42.73 and 43.23
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.856666666667 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.36 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.85 (0.52%) | 42.61 | 42.61 - 43.11 | 0.9568 times | Thu 05 June 2025 | 42.63 (1%) | 42.61 | 42.46 - 43.27 | 1.0507 times | Wed 04 June 2025 | 42.21 (0.07%) | 42.21 | 42.19 - 42.40 | 1.1257 times | Tue 03 June 2025 | 42.18 (1.27%) | 41.83 | 41.83 - 42.19 | 0.9568 times | Mon 02 June 2025 | 41.65 (1.44%) | 41.01 | 40.88 - 41.67 | 1.0507 times | Fri 30 May 2025 | 41.06 (0.27%) | 40.52 | 40.34 - 41.06 | 0.9756 times | Thu 29 May 2025 | 40.95 (-0.51%) | 41.16 | 40.72 - 41.22 | 2.0075 times | Wed 28 May 2025 | 41.16 (-0.77%) | 41.59 | 41.16 - 41.59 | 1.0507 times | Tue 27 May 2025 | 41.48 (2.24%) | 41.20 | 41.20 - 41.63 | 0.4503 times | Fri 23 May 2025 | 40.57 (-0.29%) | 39.77 | 39.77 - 40.57 | 0.3752 times | Thu 22 May 2025 | 40.69 (1.95%) | 40.13 | 40.13 - 40.91 | 3.4709 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 41.87 and 44.26
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.85 (4.36%) | 41.01 | 40.88 - 43.27 | 1.3093 times | Fri 30 May 2025 | 41.06 (1.21%) | 41.20 | 40.34 - 41.63 | 1.1421 times | Fri 23 May 2025 | 40.57 (-0.25%) | 40.50 | 39.73 - 40.91 | 1.553 times | Tue 20 May 2025 | 40.67 (-0.54%) | 40.08 | 40.08 - 40.83 | 0.2628 times | Fri 16 May 2025 | 40.89 (8.4%) | 39.11 | 38.89 - 40.89 | 2.7527 times | Fri 09 May 2025 | 37.72 (-0.21%) | 37.59 | 37.20 - 38.30 | 1.1935 times | Fri 02 May 2025 | 37.80 (3.03%) | 36.88 | 36.17 - 38.16 | 0.8975 times | Fri 25 April 2025 | 36.69 (9.46%) | 33.03 | 32.22 - 36.72 | 0.798 times | Thu 17 April 2025 | 33.52 (-0.39%) | 33.92 | 33.18 - 33.92 | 0.0912 times | Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0 times | Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 41.87 and 44.26
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.85 (4.36%) | 41.01 | 40.88 - 43.27 | 0.2436 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.3772 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.1244 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 2.3196 times | Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.819 times | Fri 31 January 2025 | 42.32 (8.57%) | 39.57 | 38.34 - 43.37 | 0.7186 times | Tue 31 December 2024 | 38.98 (-8.97%) | 42.50 | 38.90 - 44.09 | 0.7014 times | Tue 26 November 2024 | 42.82 (12.27%) | 38.47 | 38.00 - 43.60 | 0.7007 times | Thu 31 October 2024 | 38.14 (1.33%) | 37.59 | 36.49 - 40.29 | 0.4668 times | Mon 30 September 2024 | 37.64 (1.1%) | 36.82 | 34.69 - 38.50 | 1.5286 times | Fri 30 August 2024 | 37.23 (0.98%) | 36.89 | 31.59 - 38.76 | 1.8732 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.35
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.07 |
| 35 day DMA | 39.07 |
| 50 day DMA | 37.19 |
| 100 day DMA | 38.59 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.05 | 41.76 |
| 12 day EMA | 41.59 | 41.36 | 41.13 |
| 20 day EMA | 40.79 | 40.57 | 40.35 |
| 35 day EMA | 39.2 | 38.98 | 38.77 |
| 50 day EMA | 37.55 | 37.33 | 37.11 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 41.95 | 41.61 |
| 12 day SMA | 41.45 | 41.26 | 41.1 |
| 20 day SMA | 41.07 | 40.81 | 40.58 |
| 35 day SMA | 39.07 | 38.81 | 38.55 |
| 50 day SMA | 37.19 | 37.04 | 36.88 |
| 100 day SMA | 38.59 | 38.56 | 38.53 |
| 150 day SMA | 39.25 | 39.22 | 39.19 |
| 200 day SMA | 38.87 | 38.84 | 38.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.