LeadersharesAlphafactor LSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor
Strong Daily Stock price targets for LeadersharesAlphafactor LSAF are 41.3 and 41.46
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.406666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.57 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.44 (0.97%) | 41.46 | 41.31 - 41.47 | 0.2043 times | Thu 05 June 2025 | 41.04 (-0.15%) | 41.03 | 40.95 - 41.30 | 1.6051 times | Wed 04 June 2025 | 41.10 (-0.22%) | 42.59 | 41.10 - 42.59 | 2.4805 times | Tue 03 June 2025 | 41.19 (1.05%) | 41.63 | 40.77 - 41.63 | 1.177 times | Mon 02 June 2025 | 40.76 (-0.24%) | 40.52 | 40.52 - 40.78 | 0.3502 times | Fri 30 May 2025 | 40.86 (0.1%) | 42.17 | 40.60 - 42.17 | 0.8171 times | Thu 29 May 2025 | 40.82 (-0.1%) | 44.69 | 40.57 - 44.69 | 1.177 times | Wed 28 May 2025 | 40.86 (-1.02%) | 41.15 | 40.82 - 41.15 | 0.5447 times | Tue 27 May 2025 | 41.28 (1.9%) | 41.03 | 41.03 - 41.30 | 1.0992 times | Fri 23 May 2025 | 40.51 (-0.32%) | 41.63 | 40.49 - 41.63 | 0.5447 times | Thu 22 May 2025 | 40.64 (-0.39%) | 40.58 | 40.56 - 40.86 | 1.7121 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAF are 40.98 and 43.05
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.44 (1.42%) | 40.52 | 40.52 - 42.59 | 1.6229 times | Fri 30 May 2025 | 40.86 (0.86%) | 41.03 | 40.57 - 44.69 | 1.015 times | Fri 23 May 2025 | 40.51 (-2.88%) | 41.74 | 40.49 - 42.01 | 1.0285 times | Tue 20 May 2025 | 41.71 (-0.76%) | 41.51 | 41.51 - 42.01 | 0.3799 times | Fri 16 May 2025 | 42.03 (4.81%) | 41.35 | 41.17 - 42.03 | 1.84 times | Fri 09 May 2025 | 40.10 (0.48%) | 39.75 | 39.49 - 40.45 | 1.3081 times | Fri 02 May 2025 | 39.91 (3.13%) | 38.98 | 38.27 - 39.93 | 1.4139 times | Fri 25 April 2025 | 38.70 (3.17%) | 37.14 | 36.37 - 38.83 | 0.844 times | Thu 17 April 2025 | 37.51 (0.94%) | 37.74 | 36.90 - 37.74 | 0.3736 times | Wed 16 April 2025 | 37.16 (0%) | 37.74 | 36.90 - 37.74 | 0.1741 times | Wed 16 April 2025 | 37.16 (0%) | 37.74 | 36.90 - 37.74 | 0 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAF are 40.98 and 43.05
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.44 (1.42%) | 40.52 | 40.52 - 42.59 | 0.2782 times | Fri 30 May 2025 | 40.86 (4.55%) | 39.12 | 39.12 - 44.69 | 1.0545 times | Wed 30 April 2025 | 39.08 (-1.06%) | 39.18 | 34.73 - 40.43 | 0.9548 times | Mon 31 March 2025 | 39.50 (-4.84%) | 41.64 | 38.02 - 41.64 | 1.0175 times | Fri 28 February 2025 | 41.51 (-3.62%) | 42.12 | 40.98 - 43.26 | 0.8 times | Fri 31 January 2025 | 43.07 (6.29%) | 41.02 | 40.41 - 43.63 | 1.1318 times | Tue 31 December 2024 | 40.52 (-8.41%) | 44.04 | 40.23 - 44.04 | 1.0332 times | Tue 26 November 2024 | 44.24 (8.3%) | 40.88 | 40.85 - 44.45 | 1.5112 times | Thu 31 October 2024 | 40.85 (-1.28%) | 41.35 | 40.85 - 42.64 | 1.0387 times | Mon 30 September 2024 | 41.38 (2.81%) | 39.55 | 37.75 - 41.55 | 1.1801 times | Fri 30 August 2024 | 40.25 (1.82%) | 39.25 | 36.28 - 40.25 | 1.6676 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and LeadersharesAlphafactor LSAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAF stock. Volume based technical analysis of LeadersharesAlphafactor LSAF stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAF
DMA (daily moving average) of Leadershares Alphafactor LSAF
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.25 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.37 |
| 100 day DMA | 40.35 |
| 150 day DMA | 40.94 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Leadershares Alphafactor LSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.02 | 41.01 |
| 12 day EMA | 41.04 | 40.97 | 40.96 |
| 20 day EMA | 40.86 | 40.8 | 40.78 |
| 35 day EMA | 40.28 | 40.21 | 40.16 |
| 50 day EMA | 39.58 | 39.5 | 39.44 |
SMA (simple moving average) of Leadershares Alphafactor LSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 40.99 | 40.95 |
| 12 day SMA | 40.94 | 40.96 | 41.02 |
| 20 day SMA | 41.25 | 41.19 | 41.14 |
| 35 day SMA | 40.28 | 40.16 | 40.05 |
| 50 day SMA | 39.37 | 39.34 | 39.31 |
| 100 day SMA | 40.35 | 40.36 | 40.37 |
| 150 day SMA | 40.94 | 40.94 | 40.94 |
| 200 day SMA | 40.87 | 40.87 | 40.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.