LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesAlphafactor
Strong Daily Stock price targets for LeadersharesAlphafactor LSAT are 39.21 and 39.84
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.316666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.95 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.52 (-0.03%) | 38.90 | 38.90 - 39.53 | 0.266 times | Wed 11 June 2025 | 39.53 (0%) | 39.88 | 39.48 - 39.88 | 1.0036 times | Wed 11 June 2025 | 39.53 (0.08%) | 39.88 | 39.48 - 39.88 | 1.0036 times | Tue 10 June 2025 | 39.50 (0.03%) | 39.53 | 39.49 - 39.53 | 1.1487 times | Mon 09 June 2025 | 39.49 (-0.08%) | 38.87 | 38.87 - 39.51 | 0.9311 times | Fri 06 June 2025 | 39.52 (-0.2%) | 39.75 | 39.52 - 39.75 | 0.399 times | Thu 05 June 2025 | 39.60 (0.13%) | 39.45 | 39.42 - 39.60 | 1.1004 times | Wed 04 June 2025 | 39.55 (0%) | 39.53 | 39.53 - 39.56 | 2.5272 times | Tue 03 June 2025 | 39.55 (-0.05%) | 38.67 | 38.67 - 39.59 | 1.2817 times | Mon 02 June 2025 | 39.57 (-0.08%) | 39.63 | 39.54 - 39.63 | 0.3386 times | Fri 30 May 2025 | 39.60 (-0.03%) | 39.63 | 39.59 - 39.65 | 0.6288 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.72 and 39.7
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.52 (-0.03%) | 39.88 | 38.90 - 39.88 | 0.326 times | Wed 11 June 2025 | 39.53 (0.03%) | 38.87 | 38.87 - 39.88 | 0.7917 times | Fri 06 June 2025 | 39.52 (-0.2%) | 39.63 | 38.67 - 39.75 | 1.4499 times | Fri 30 May 2025 | 39.60 (-0.43%) | 39.85 | 39.58 - 41.50 | 0.8879 times | Fri 23 May 2025 | 39.77 (-1.63%) | 40.34 | 38.87 - 40.78 | 1.1891 times | Tue 20 May 2025 | 40.43 (-0.49%) | 40.42 | 40.34 - 40.78 | 0.5278 times | Fri 16 May 2025 | 40.63 (3.25%) | 40.23 | 39.38 - 40.63 | 1.3319 times | Fri 09 May 2025 | 39.35 (1.39%) | 38.64 | 38.64 - 39.52 | 1.3909 times | Fri 02 May 2025 | 38.81 (1.15%) | 38.51 | 37.96 - 38.81 | 1.3039 times | Fri 25 April 2025 | 38.37 (2.54%) | 37.09 | 36.61 - 38.39 | 0.801 times | Thu 17 April 2025 | 37.42 (0.94%) | 37.25 | 36.88 - 37.58 | 0.3084 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.49 and 39.7
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.356666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.52 (-0.2%) | 39.63 | 38.67 - 39.88 | 0.4194 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.9377 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 1.147 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 1.0818 times | Fri 28 February 2025 | 40.77 (-1.4%) | 40.61 | 40.06 - 41.41 | 0.9352 times | Fri 31 January 2025 | 41.35 (2.86%) | 40.50 | 39.36 - 41.85 | 1.1219 times | Tue 31 December 2024 | 40.20 (-7.76%) | 43.04 | 39.93 - 43.04 | 1.1041 times | Tue 26 November 2024 | 43.58 (6.89%) | 40.72 | 40.44 - 43.88 | 1.3008 times | Thu 31 October 2024 | 40.77 (-2.35%) | 41.72 | 40.77 - 42.00 | 0.9114 times | Mon 30 September 2024 | 41.75 (1.85%) | 40.54 | 38.78 - 41.85 | 1.0407 times | Fri 30 August 2024 | 40.99 (2.86%) | 40.03 | 37.71 - 40.99 | 2.4614 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.54 |
| 50 day DMA | 38.86 |
| 100 day DMA | 39.37 |
| 150 day DMA | 40.03 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.53 | 39.53 |
| 12 day EMA | 39.57 | 39.58 | 39.59 |
| 20 day EMA | 39.54 | 39.54 | 39.54 |
| 35 day EMA | 39.15 | 39.13 | 39.11 |
| 50 day EMA | 38.73 | 38.7 | 38.67 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.51 | 39.53 |
| 12 day SMA | 39.55 | 39.56 | 39.56 |
| 20 day SMA | 39.72 | 39.78 | 39.81 |
| 35 day SMA | 39.54 | 39.51 | 39.46 |
| 50 day SMA | 38.86 | 38.82 | 38.74 |
| 100 day SMA | 39.37 | 39.38 | 39.4 |
| 150 day SMA | 40.03 | 40.04 | 40.06 |
| 200 day SMA | 40.26 | 40.27 | 40.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.