Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYG are 85.15 and 85.9

Daily Target 184.97
Daily Target 285.32
Daily Target 385.723333333333
Daily Target 486.07
Daily Target 586.47

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 10 June 2025 85.66 (-0.23%) 85.98 85.38 - 86.13 0.867 times
Mon 09 June 2025 85.86 (-0.06%) 86.29 85.56 - 86.29 0.9286 times
Fri 06 June 2025 85.91 (0.88%) 85.93 85.53 - 86.03 0.852 times
Thu 05 June 2025 85.16 (-0.18%) 85.42 84.78 - 85.74 0.7386 times
Wed 04 June 2025 85.31 (0.11%) 85.38 85.29 - 85.80 1.072 times
Tue 03 June 2025 85.22 (1.2%) 84.30 84.22 - 85.37 2.0657 times
Mon 02 June 2025 84.21 (0.07%) 83.93 83.01 - 84.21 0.9486 times
Fri 30 May 2025 84.15 (-0.2%) 83.92 83.41 - 84.37 0.6636 times
Thu 29 May 2025 84.32 (0.14%) 84.93 83.77 - 84.93 0.8119 times
Wed 28 May 2025 84.20 (-1.27%) 85.18 84.10 - 85.34 1.052 times
Tue 27 May 2025 85.28 (2.18%) 84.68 84.16 - 85.29 1.1454 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYG are 85.07 and 85.98

Weekly Target 184.87
Weekly Target 285.26
Weekly Target 385.776666666667
Weekly Target 486.17
Weekly Target 586.69

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 10 June 2025 85.66 (-0.29%) 86.29 85.38 - 86.29 0.3514 times
Fri 06 June 2025 85.91 (2.09%) 83.93 83.01 - 86.03 1.1109 times
Fri 30 May 2025 84.15 (0.83%) 84.68 83.41 - 85.34 0.7188 times
Fri 23 May 2025 83.46 (-2.85%) 86.07 82.34 - 86.22 0.6666 times
Tue 20 May 2025 85.91 (-0.69%) 85.23 85.23 - 86.27 0.3344 times
Fri 16 May 2025 86.51 (5.33%) 85.23 84.26 - 86.51 1.387 times
Fri 09 May 2025 82.13 (0.37%) 81.11 80.67 - 83.07 1.1579 times
Fri 02 May 2025 81.83 (4.41%) 78.54 77.36 - 82.11 2.1132 times
Fri 25 April 2025 78.37 (3.43%) 75.10 72.97 - 78.76 1.8186 times
Thu 17 April 2025 75.77 (0.81%) 75.65 74.27 - 76.18 0.3412 times
Wed 16 April 2025 75.16 (0%) 75.65 74.27 - 76.18 0 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYG are 84.34 and 87.62

Monthly Target 181.71
Monthly Target 283.68
Monthly Target 384.986666666667
Monthly Target 486.96
Monthly Target 588.27

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 10 June 2025 85.66 (1.79%) 83.93 83.01 - 86.29 0.1565 times
Fri 30 May 2025 84.15 (6.25%) 79.67 79.19 - 86.51 0.5291 times
Wed 30 April 2025 79.20 (-0.33%) 79.34 68.59 - 81.81 3.0163 times
Mon 31 March 2025 79.46 (-6.63%) 85.40 77.49 - 85.54 1.2321 times
Fri 28 February 2025 85.10 (-5.45%) 88.09 83.80 - 91.12 0.9302 times
Fri 31 January 2025 90.01 (3.59%) 87.52 85.64 - 92.58 1.1732 times
Tue 31 December 2024 86.89 (-8.07%) 93.79 86.12 - 93.79 0.5537 times
Tue 26 November 2024 94.52 (9.08%) 87.11 86.71 - 95.51 0.7794 times
Thu 31 October 2024 86.65 (-1.24%) 87.66 86.43 - 90.00 0.841 times
Mon 30 September 2024 87.74 (0.83%) 86.42 81.52 - 88.50 0.7885 times
Fri 30 August 2024 87.02 (-0.87%) 87.92 79.12 - 88.30 1.1198 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.03 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.

SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYG

DMA (daily moving average) of Spdr Dj MDYG

DMA period DMA value
5 day DMA 85.58
12 day DMA 84.9
20 day DMA 85.07
35 day DMA 83.2
50 day DMA 80.57
100 day DMA 82.9
150 day DMA 85.25
200 day DMA 85.65

EMA (exponential moving average) of Spdr Dj MDYG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5385.4685.26
12 day EMA85.0984.9984.83
20 day EMA84.4884.3684.2
35 day EMA82.7782.682.41
50 day EMA80.9880.7980.58

SMA (simple moving average) of Spdr Dj MDYG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5885.4985.16
12 day SMA84.984.7384.56
20 day SMA85.0785.0785.02
35 day SMA83.282.8682.57
50 day SMA80.5780.3880.3
100 day SMA82.982.9783.01
150 day SMA85.2585.2585.27
200 day SMA85.6585.6685.66
Back to top | Use Dark Theme