SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 85.47 and 85.97
| Daily Target 1 | 85.32 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 85.823333333333 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 86.32 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.91 (0.88%) | 85.93 | 85.53 - 86.03 | 0.8302 times | Thu 05 June 2025 | 85.16 (-0.18%) | 85.42 | 84.78 - 85.74 | 0.7197 times | Wed 04 June 2025 | 85.31 (0.11%) | 85.38 | 85.29 - 85.80 | 1.0447 times | Tue 03 June 2025 | 85.22 (1.2%) | 84.30 | 84.22 - 85.37 | 2.013 times | Mon 02 June 2025 | 84.21 (0.07%) | 83.93 | 83.01 - 84.21 | 0.9245 times | Fri 30 May 2025 | 84.15 (-0.2%) | 83.92 | 83.41 - 84.37 | 0.6466 times | Thu 29 May 2025 | 84.32 (0.14%) | 84.93 | 83.77 - 84.93 | 0.7912 times | Wed 28 May 2025 | 84.20 (-1.27%) | 85.18 | 84.10 - 85.34 | 1.0252 times | Tue 27 May 2025 | 85.28 (2.18%) | 84.68 | 84.16 - 85.29 | 1.1162 times | Fri 23 May 2025 | 83.46 (-0.24%) | 82.34 | 82.34 - 83.78 | 0.8887 times | Thu 22 May 2025 | 83.66 (-0.18%) | 83.52 | 83.20 - 84.12 | 0.8058 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 84.46 and 87.48
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 84.983333333333 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.91 (2.09%) | 83.93 | 83.01 - 86.03 | 1.1514 times | Fri 30 May 2025 | 84.15 (0.83%) | 84.68 | 83.41 - 85.34 | 0.7449 times | Fri 23 May 2025 | 83.46 (-2.85%) | 86.07 | 82.34 - 86.22 | 0.6908 times | Tue 20 May 2025 | 85.91 (-0.69%) | 85.23 | 85.23 - 86.27 | 0.3466 times | Fri 16 May 2025 | 86.51 (5.33%) | 85.23 | 84.26 - 86.51 | 1.4375 times | Fri 09 May 2025 | 82.13 (0.37%) | 81.11 | 80.67 - 83.07 | 1.2001 times | Fri 02 May 2025 | 81.83 (4.41%) | 78.54 | 77.36 - 82.11 | 2.1902 times | Fri 25 April 2025 | 78.37 (3.43%) | 75.10 | 72.97 - 78.76 | 1.8848 times | Thu 17 April 2025 | 75.77 (0.81%) | 75.65 | 74.27 - 76.18 | 0.3536 times | Wed 16 April 2025 | 75.16 (0%) | 75.65 | 74.27 - 76.18 | 0 times | Wed 16 April 2025 | 75.16 (0%) | 75.65 | 74.27 - 76.18 | 5.7707 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 84.46 and 87.48
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 88 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 85.91 (2.09%) | 83.93 | 83.01 - 86.03 | 0.1194 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.5311 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.0277 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.2368 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 0.9337 times | Fri 31 January 2025 | 90.01 (3.59%) | 87.52 | 85.64 - 92.58 | 1.1776 times | Tue 31 December 2024 | 86.89 (-8.07%) | 93.79 | 86.12 - 93.79 | 0.5557 times | Tue 26 November 2024 | 94.52 (9.08%) | 87.11 | 86.71 - 95.51 | 0.7823 times | Thu 31 October 2024 | 86.65 (-1.24%) | 87.66 | 86.43 - 90.00 | 0.8441 times | Mon 30 September 2024 | 87.74 (0.83%) | 86.42 | 81.52 - 88.50 | 0.7915 times | Fri 30 August 2024 | 87.02 (-0.87%) | 87.92 | 79.12 - 88.30 | 1.124 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.75
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 84.56 |
| 20 day DMA | 85.02 |
| 35 day DMA | 82.57 |
| 50 day DMA | 80.3 |
| 100 day DMA | 83.01 |
| 150 day DMA | 85.27 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 84.94 | 84.83 |
| 12 day EMA | 84.83 | 84.63 | 84.53 |
| 20 day EMA | 84.2 | 84.02 | 83.9 |
| 35 day EMA | 82.64 | 82.45 | 82.29 |
| 50 day EMA | 80.82 | 80.61 | 80.42 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 84.81 | 84.64 |
| 12 day SMA | 84.56 | 84.56 | 84.62 |
| 20 day SMA | 85.02 | 84.84 | 84.69 |
| 35 day SMA | 82.57 | 82.26 | 81.97 |
| 50 day SMA | 80.3 | 80.18 | 80.07 |
| 100 day SMA | 83.01 | 83.06 | 83.11 |
| 150 day SMA | 85.27 | 85.28 | 85.3 |
| 200 day SMA | 85.66 | 85.66 | 85.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.