SpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 85.15 and 85.9
| Daily Target 1 | 84.97 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 85.723333333333 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 86.47 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 85.66 (-0.23%) | 85.98 | 85.38 - 86.13 | 0.867 times | Mon 09 June 2025 | 85.86 (-0.06%) | 86.29 | 85.56 - 86.29 | 0.9286 times | Fri 06 June 2025 | 85.91 (0.88%) | 85.93 | 85.53 - 86.03 | 0.852 times | Thu 05 June 2025 | 85.16 (-0.18%) | 85.42 | 84.78 - 85.74 | 0.7386 times | Wed 04 June 2025 | 85.31 (0.11%) | 85.38 | 85.29 - 85.80 | 1.072 times | Tue 03 June 2025 | 85.22 (1.2%) | 84.30 | 84.22 - 85.37 | 2.0657 times | Mon 02 June 2025 | 84.21 (0.07%) | 83.93 | 83.01 - 84.21 | 0.9486 times | Fri 30 May 2025 | 84.15 (-0.2%) | 83.92 | 83.41 - 84.37 | 0.6636 times | Thu 29 May 2025 | 84.32 (0.14%) | 84.93 | 83.77 - 84.93 | 0.8119 times | Wed 28 May 2025 | 84.20 (-1.27%) | 85.18 | 84.10 - 85.34 | 1.052 times | Tue 27 May 2025 | 85.28 (2.18%) | 84.68 | 84.16 - 85.29 | 1.1454 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 85.07 and 85.98
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 85.776666666667 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 85.66 (-0.29%) | 86.29 | 85.38 - 86.29 | 0.3514 times | Fri 06 June 2025 | 85.91 (2.09%) | 83.93 | 83.01 - 86.03 | 1.1109 times | Fri 30 May 2025 | 84.15 (0.83%) | 84.68 | 83.41 - 85.34 | 0.7188 times | Fri 23 May 2025 | 83.46 (-2.85%) | 86.07 | 82.34 - 86.22 | 0.6666 times | Tue 20 May 2025 | 85.91 (-0.69%) | 85.23 | 85.23 - 86.27 | 0.3344 times | Fri 16 May 2025 | 86.51 (5.33%) | 85.23 | 84.26 - 86.51 | 1.387 times | Fri 09 May 2025 | 82.13 (0.37%) | 81.11 | 80.67 - 83.07 | 1.1579 times | Fri 02 May 2025 | 81.83 (4.41%) | 78.54 | 77.36 - 82.11 | 2.1132 times | Fri 25 April 2025 | 78.37 (3.43%) | 75.10 | 72.97 - 78.76 | 1.8186 times | Thu 17 April 2025 | 75.77 (0.81%) | 75.65 | 74.27 - 76.18 | 0.3412 times | Wed 16 April 2025 | 75.16 (0%) | 75.65 | 74.27 - 76.18 | 0 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 84.34 and 87.62
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 84.986666666667 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 85.66 (1.79%) | 83.93 | 83.01 - 86.29 | 0.1565 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.5291 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.0163 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.2321 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 0.9302 times | Fri 31 January 2025 | 90.01 (3.59%) | 87.52 | 85.64 - 92.58 | 1.1732 times | Tue 31 December 2024 | 86.89 (-8.07%) | 93.79 | 86.12 - 93.79 | 0.5537 times | Tue 26 November 2024 | 94.52 (9.08%) | 87.11 | 86.71 - 95.51 | 0.7794 times | Thu 31 October 2024 | 86.65 (-1.24%) | 87.66 | 86.43 - 90.00 | 0.841 times | Mon 30 September 2024 | 87.74 (0.83%) | 86.42 | 81.52 - 88.50 | 0.7885 times | Fri 30 August 2024 | 87.02 (-0.87%) | 87.92 | 79.12 - 88.30 | 1.1198 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and SpdrDj MDYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYG stock. Volume based technical analysis of SpdrDj MDYG stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 84.9 |
| 20 day DMA | 85.07 |
| 35 day DMA | 83.2 |
| 50 day DMA | 80.57 |
| 100 day DMA | 82.9 |
| 150 day DMA | 85.25 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.46 | 85.26 |
| 12 day EMA | 85.09 | 84.99 | 84.83 |
| 20 day EMA | 84.48 | 84.36 | 84.2 |
| 35 day EMA | 82.77 | 82.6 | 82.41 |
| 50 day EMA | 80.98 | 80.79 | 80.58 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 85.49 | 85.16 |
| 12 day SMA | 84.9 | 84.73 | 84.56 |
| 20 day SMA | 85.07 | 85.07 | 85.02 |
| 35 day SMA | 83.2 | 82.86 | 82.57 |
| 50 day SMA | 80.57 | 80.38 | 80.3 |
| 100 day SMA | 82.9 | 82.97 | 83.01 |
| 150 day SMA | 85.25 | 85.25 | 85.27 |
| 200 day SMA | 85.65 | 85.66 | 85.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.