Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort MEAR are 50.13 and 50.16

Daily Target 150.11
Daily Target 250.12
Daily Target 350.136666666667
Daily Target 450.15
Daily Target 550.17

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 13 June 2025 50.14 (0%) 50.14 50.12 - 50.15 0.5274 times
Thu 12 June 2025 50.14 (0.08%) 50.10 50.10 - 50.14 0.4368 times
Wed 11 June 2025 50.10 (0%) 50.06 50.06 - 50.13 0.4614 times
Wed 11 June 2025 50.10 (-0.02%) 50.06 50.06 - 50.13 0.4614 times
Tue 10 June 2025 50.11 (0.06%) 50.06 50.06 - 50.12 1.0065 times
Mon 09 June 2025 50.08 (-0.02%) 50.06 50.06 - 50.11 1.9858 times
Fri 06 June 2025 50.09 (0.04%) 50.08 50.05 - 50.10 0.9345 times
Thu 05 June 2025 50.07 (-0.04%) 50.11 50.05 - 50.11 0.7773 times
Wed 04 June 2025 50.09 (0.02%) 50.08 50.06 - 50.19 1.9651 times
Tue 03 June 2025 50.08 (0.06%) 50.15 50.05 - 50.15 1.4438 times
Mon 02 June 2025 50.05 (-0.3%) 50.08 50.03 - 50.08 0.7939 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort MEAR are 50.1 and 50.19

Weekly Target 150.03
Weekly Target 250.08
Weekly Target 350.116666666667
Weekly Target 450.17
Weekly Target 550.21

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 13 June 2025 50.14 (0.08%) 50.06 50.06 - 50.15 0.4079 times
Wed 11 June 2025 50.10 (0.02%) 50.06 50.06 - 50.13 0.9882 times
Fri 06 June 2025 50.09 (-0.22%) 50.08 50.03 - 50.19 1.6923 times
Fri 30 May 2025 50.20 (0.16%) 50.14 50.10 - 50.20 0.5786 times
Fri 23 May 2025 50.12 (0.12%) 50.07 50.04 - 50.14 0.9396 times
Tue 20 May 2025 50.06 (0%) 50.04 50.02 - 50.07 0.3221 times
Fri 16 May 2025 50.06 (0.12%) 50.02 49.98 - 50.08 1.1158 times
Fri 09 May 2025 50.00 (0.08%) 50.02 49.95 - 50.06 1.145 times
Fri 02 May 2025 49.96 (-0.16%) 50.08 49.90 - 50.30 1.5134 times
Fri 25 April 2025 50.04 (0.2%) 49.97 49.90 - 50.43 1.297 times
Thu 17 April 2025 49.94 (0.04%) 50.00 49.89 - 50.13 0.35 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort MEAR are 50.09 and 50.25

Monthly Target 149.96
Monthly Target 250.05
Monthly Target 350.12
Monthly Target 450.21
Monthly Target 550.28

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 13 June 2025 50.14 (-0.12%) 50.08 50.03 - 50.19 0.7136 times
Fri 30 May 2025 50.20 (0.18%) 49.90 49.90 - 50.20 1.0801 times
Wed 30 April 2025 50.11 (-0.26%) 50.12 49.44 - 50.43 1.797 times
Mon 31 March 2025 50.24 (-0.24%) 50.16 50.11 - 50.32 1.602 times
Fri 28 February 2025 50.36 (0.3%) 50.02 50.02 - 50.37 0.6986 times
Fri 31 January 2025 50.21 (0.52%) 49.99 49.93 - 50.24 1.1094 times
Tue 31 December 2024 49.95 (-0.56%) 50.14 49.91 - 50.21 0.6982 times
Tue 26 November 2024 50.23 (0.16%) 50.21 50.00 - 50.45 1 times
Thu 31 October 2024 50.15 (-0.34%) 50.18 50.08 - 50.30 0.525 times
Mon 30 September 2024 50.32 (0%) 50.22 50.18 - 50.34 0.776 times
Fri 30 August 2024 50.32 (0.24%) 50.03 50.03 - 50.41 0.7057 times

 monthly chart IsharesShort

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short MEAR

DMA (daily moving average) of Ishares Short MEAR

DMA period DMA value
5 day DMA 50.12
12 day DMA 50.1
20 day DMA 50.1
35 day DMA 50.07
50 day DMA 50.03
100 day DMA 50.1
150 day DMA 50.09
200 day DMA 50.12

EMA (exponential moving average) of Ishares Short MEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1250.1150.1
12 day EMA50.1150.1150.1
20 day EMA50.0950.0850.07
35 day EMA50.0650.0550.04
50 day EMA50.0250.0250.01

SMA (simple moving average) of Ishares Short MEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1250.1150.1
12 day SMA50.150.1150.11
20 day SMA50.150.150.09
35 day SMA50.0750.0650.06
50 day SMA50.0350.0350.02
100 day SMA50.150.150.1
150 day SMA50.0950.0950.09
200 day SMA50.1250.1250.12
Back to top | Use Dark Theme