IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.09 and 50.15
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.096666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.16 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 50.11 (0.06%) | 50.06 | 50.06 - 50.12 | 0.9483 times | Mon 09 June 2025 | 50.08 (-0.02%) | 50.06 | 50.06 - 50.11 | 1.8709 times | Fri 06 June 2025 | 50.09 (0.04%) | 50.08 | 50.05 - 50.10 | 0.8804 times | Thu 05 June 2025 | 50.07 (-0.04%) | 50.11 | 50.05 - 50.11 | 0.7323 times | Wed 04 June 2025 | 50.09 (0.02%) | 50.08 | 50.06 - 50.19 | 1.8514 times | Tue 03 June 2025 | 50.08 (0.06%) | 50.15 | 50.05 - 50.15 | 1.3602 times | Mon 02 June 2025 | 50.05 (-0.3%) | 50.08 | 50.03 - 50.08 | 0.748 times | Fri 30 May 2025 | 50.20 (0.06%) | 50.19 | 50.17 - 50.20 | 0.5112 times | Thu 29 May 2025 | 50.17 (0.08%) | 50.15 | 50.15 - 50.18 | 0.4423 times | Wed 28 May 2025 | 50.13 (0.02%) | 50.20 | 50.10 - 50.20 | 0.655 times | Tue 27 May 2025 | 50.12 (0%) | 50.14 | 50.10 - 50.14 | 0.2966 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.09 and 50.15
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 50.11 (0.04%) | 50.06 | 50.06 - 50.12 | 0.8728 times | Fri 06 June 2025 | 50.09 (-0.22%) | 50.08 | 50.03 - 50.19 | 1.7251 times | Fri 30 May 2025 | 50.20 (0.16%) | 50.14 | 50.10 - 50.20 | 0.5898 times | Fri 23 May 2025 | 50.12 (0.12%) | 50.07 | 50.04 - 50.14 | 0.9578 times | Tue 20 May 2025 | 50.06 (0%) | 50.04 | 50.02 - 50.07 | 0.3284 times | Fri 16 May 2025 | 50.06 (0.12%) | 50.02 | 49.98 - 50.08 | 1.1374 times | Fri 09 May 2025 | 50.00 (0.08%) | 50.02 | 49.95 - 50.06 | 1.1672 times | Fri 02 May 2025 | 49.96 (-0.16%) | 50.08 | 49.90 - 50.30 | 1.5428 times | Fri 25 April 2025 | 50.04 (0.2%) | 49.97 | 49.90 - 50.43 | 1.3221 times | Thu 17 April 2025 | 49.94 (0.04%) | 50.00 | 49.89 - 50.13 | 0.3568 times | Wed 16 April 2025 | 49.92 (0%) | 50.00 | 49.89 - 50.13 | 0 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.07 and 50.23
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.11 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 50.11 (-0.18%) | 50.08 | 50.03 - 50.19 | 0.5963 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.0937 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.8197 times | Mon 31 March 2025 | 50.24 (-0.24%) | 50.16 | 50.11 - 50.32 | 1.6223 times | Fri 28 February 2025 | 50.36 (0.3%) | 50.02 | 50.02 - 50.37 | 0.7074 times | Fri 31 January 2025 | 50.21 (0.52%) | 49.99 | 49.93 - 50.24 | 1.1234 times | Tue 31 December 2024 | 49.95 (-0.56%) | 50.14 | 49.91 - 50.21 | 0.7071 times | Tue 26 November 2024 | 50.23 (0.16%) | 50.21 | 50.00 - 50.45 | 1.0127 times | Thu 31 October 2024 | 50.15 (-0.34%) | 50.18 | 50.08 - 50.30 | 0.5316 times | Mon 30 September 2024 | 50.32 (0%) | 50.22 | 50.18 - 50.34 | 0.7858 times | Fri 30 August 2024 | 50.32 (0.24%) | 50.03 | 50.03 - 50.41 | 0.7146 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term but the sell signal is initial and weak.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.1 |
| 150 day DMA | 50.09 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.09 | 50.09 |
| 12 day EMA | 50.1 | 50.1 | 50.1 |
| 20 day EMA | 50.07 | 50.07 | 50.07 |
| 35 day EMA | 50.04 | 50.04 | 50.04 |
| 50 day EMA | 50.02 | 50.02 | 50.02 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.08 | 50.08 |
| 12 day SMA | 50.11 | 50.11 | 50.11 |
| 20 day SMA | 50.09 | 50.08 | 50.08 |
| 35 day SMA | 50.05 | 50.05 | 50.05 |
| 50 day SMA | 50.02 | 50.01 | 50.01 |
| 100 day SMA | 50.1 | 50.1 | 50.1 |
| 150 day SMA | 50.09 | 50.09 | 50.09 |
| 200 day SMA | 50.12 | 50.13 | 50.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.