Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort MEAR are 50.09 and 50.15

Daily Target 150.04
Daily Target 250.07
Daily Target 350.096666666667
Daily Target 450.13
Daily Target 550.16

Daily price and volume Ishares Short

Date Closing Open Range Volume
Tue 10 June 2025 50.11 (0.06%) 50.06 50.06 - 50.12 0.9483 times
Mon 09 June 2025 50.08 (-0.02%) 50.06 50.06 - 50.11 1.8709 times
Fri 06 June 2025 50.09 (0.04%) 50.08 50.05 - 50.10 0.8804 times
Thu 05 June 2025 50.07 (-0.04%) 50.11 50.05 - 50.11 0.7323 times
Wed 04 June 2025 50.09 (0.02%) 50.08 50.06 - 50.19 1.8514 times
Tue 03 June 2025 50.08 (0.06%) 50.15 50.05 - 50.15 1.3602 times
Mon 02 June 2025 50.05 (-0.3%) 50.08 50.03 - 50.08 0.748 times
Fri 30 May 2025 50.20 (0.06%) 50.19 50.17 - 50.20 0.5112 times
Thu 29 May 2025 50.17 (0.08%) 50.15 50.15 - 50.18 0.4423 times
Wed 28 May 2025 50.13 (0.02%) 50.20 50.10 - 50.20 0.655 times
Tue 27 May 2025 50.12 (0%) 50.14 50.10 - 50.14 0.2966 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort MEAR are 50.09 and 50.15

Weekly Target 150.04
Weekly Target 250.07
Weekly Target 350.096666666667
Weekly Target 450.13
Weekly Target 550.16

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Tue 10 June 2025 50.11 (0.04%) 50.06 50.06 - 50.12 0.8728 times
Fri 06 June 2025 50.09 (-0.22%) 50.08 50.03 - 50.19 1.7251 times
Fri 30 May 2025 50.20 (0.16%) 50.14 50.10 - 50.20 0.5898 times
Fri 23 May 2025 50.12 (0.12%) 50.07 50.04 - 50.14 0.9578 times
Tue 20 May 2025 50.06 (0%) 50.04 50.02 - 50.07 0.3284 times
Fri 16 May 2025 50.06 (0.12%) 50.02 49.98 - 50.08 1.1374 times
Fri 09 May 2025 50.00 (0.08%) 50.02 49.95 - 50.06 1.1672 times
Fri 02 May 2025 49.96 (-0.16%) 50.08 49.90 - 50.30 1.5428 times
Fri 25 April 2025 50.04 (0.2%) 49.97 49.90 - 50.43 1.3221 times
Thu 17 April 2025 49.94 (0.04%) 50.00 49.89 - 50.13 0.3568 times
Wed 16 April 2025 49.92 (0%) 50.00 49.89 - 50.13 0 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort MEAR are 50.07 and 50.23

Monthly Target 149.95
Monthly Target 250.03
Monthly Target 350.11
Monthly Target 450.19
Monthly Target 550.27

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 10 June 2025 50.11 (-0.18%) 50.08 50.03 - 50.19 0.5963 times
Fri 30 May 2025 50.20 (0.18%) 49.90 49.90 - 50.20 1.0937 times
Wed 30 April 2025 50.11 (-0.26%) 50.12 49.44 - 50.43 1.8197 times
Mon 31 March 2025 50.24 (-0.24%) 50.16 50.11 - 50.32 1.6223 times
Fri 28 February 2025 50.36 (0.3%) 50.02 50.02 - 50.37 0.7074 times
Fri 31 January 2025 50.21 (0.52%) 49.99 49.93 - 50.24 1.1234 times
Tue 31 December 2024 49.95 (-0.56%) 50.14 49.91 - 50.21 0.7071 times
Tue 26 November 2024 50.23 (0.16%) 50.21 50.00 - 50.45 1.0127 times
Thu 31 October 2024 50.15 (-0.34%) 50.18 50.08 - 50.30 0.5316 times
Mon 30 September 2024 50.32 (0%) 50.22 50.18 - 50.34 0.7858 times
Fri 30 August 2024 50.32 (0.24%) 50.03 50.03 - 50.41 0.7146 times

 monthly chart IsharesShort

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Short MEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term but the sell signal is initial and weak.

IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short MEAR

DMA (daily moving average) of Ishares Short MEAR

DMA period DMA value
5 day DMA 50.09
12 day DMA 50.11
20 day DMA 50.09
35 day DMA 50.05
50 day DMA 50.02
100 day DMA 50.1
150 day DMA 50.09
200 day DMA 50.12

EMA (exponential moving average) of Ishares Short MEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.150.0950.09
12 day EMA50.150.150.1
20 day EMA50.0750.0750.07
35 day EMA50.0450.0450.04
50 day EMA50.0250.0250.02

SMA (simple moving average) of Ishares Short MEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0950.0850.08
12 day SMA50.1150.1150.11
20 day SMA50.0950.0850.08
35 day SMA50.0550.0550.05
50 day SMA50.0250.0150.01
100 day SMA50.150.150.1
150 day SMA50.0950.0950.09
200 day SMA50.1250.1350.13
Back to top | Use Dark Theme