PimcoRafi MFDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFDX are 35.23 and 35.33
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.293333333333 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.39 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.32 (0.23%) | 35.33 | 35.23 - 35.33 | 0.4141 times | Thu 05 June 2025 | 35.24 (-0.03%) | 35.39 | 35.19 - 35.39 | 0.328 times | Wed 04 June 2025 | 35.25 (0.4%) | 35.21 | 35.17 - 35.33 | 1.3713 times | Tue 03 June 2025 | 35.11 (-0.96%) | 35.15 | 34.97 - 35.36 | 5.0471 times | Mon 02 June 2025 | 35.45 (0.94%) | 35.20 | 35.00 - 35.45 | 0.7663 times | Fri 30 May 2025 | 35.12 (0.29%) | 35.03 | 34.88 - 35.12 | 0.3469 times | Thu 29 May 2025 | 35.02 (0.43%) | 35.05 | 34.88 - 35.05 | 0.2904 times | Wed 28 May 2025 | 34.87 (-0.94%) | 34.91 | 34.84 - 34.95 | 0.5754 times | Tue 27 May 2025 | 35.20 (1.09%) | 35.24 | 35.17 - 35.25 | 0.5109 times | Fri 23 May 2025 | 34.82 (0.49%) | 34.50 | 34.50 - 34.87 | 0.3496 times | Thu 22 May 2025 | 34.65 (-0.06%) | 34.58 | 34.56 - 34.74 | 0.484 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFDX are 35.15 and 35.63
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.246666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.32 (0.57%) | 35.20 | 34.97 - 35.45 | 2.5477 times | Fri 30 May 2025 | 35.12 (0.86%) | 35.24 | 34.84 - 35.25 | 0.554 times | Fri 23 May 2025 | 34.82 (0.03%) | 34.67 | 34.50 - 34.96 | 0.5263 times | Tue 20 May 2025 | 34.81 (1.61%) | 34.30 | 34.30 - 34.82 | 0.2031 times | Fri 16 May 2025 | 34.26 (1.48%) | 33.72 | 33.51 - 34.27 | 3.5256 times | Fri 09 May 2025 | 33.76 (0%) | 33.90 | 33.63 - 34.01 | 0.8977 times | Fri 02 May 2025 | 33.76 (2.27%) | 33.11 | 33.09 - 33.87 | 0.8271 times | Fri 25 April 2025 | 33.01 (2.8%) | 32.38 | 31.89 - 34.55 | 0.611 times | Thu 17 April 2025 | 32.11 (1.1%) | 31.87 | 31.67 - 32.24 | 0.3075 times | Wed 16 April 2025 | 31.76 (0%) | 31.87 | 31.67 - 32.01 | 0 times | Wed 16 April 2025 | 31.76 (0%) | 31.87 | 31.67 - 32.01 | 0.1499 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFDX are 35.15 and 35.63
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.32 (0.57%) | 35.20 | 34.97 - 35.45 | 0.4472 times | Fri 30 May 2025 | 35.12 (4.93%) | 33.44 | 33.26 - 35.25 | 1.086 times | Wed 30 April 2025 | 33.47 (4.69%) | 31.73 | 28.52 - 34.55 | 1.1644 times | Mon 31 March 2025 | 31.97 (1.17%) | 32.19 | 31.65 - 33.00 | 0.6998 times | Fri 28 February 2025 | 31.60 (2.86%) | 30.28 | 30.21 - 32.11 | 1.906 times | Fri 31 January 2025 | 30.72 (3.99%) | 29.54 | 28.88 - 31.15 | 0.6392 times | Tue 31 December 2024 | 29.54 (-2.44%) | 31.02 | 29.23 - 31.21 | 1.9847 times | Tue 26 November 2024 | 30.28 (-1.14%) | 30.80 | 29.99 - 31.14 | 0.6146 times | Thu 31 October 2024 | 30.63 (-5.78%) | 31.97 | 30.45 - 32.11 | 0.9727 times | Mon 30 September 2024 | 32.51 (1.66%) | 31.65 | 30.84 - 32.87 | 0.4855 times | Fri 30 August 2024 | 31.98 (2.83%) | 30.78 | 28.84 - 32.00 | 0.7071 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.19
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and PimcoRafi MFDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFDX stock. Volume based technical analysis of PimcoRafi MFDX stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFDX
DMA (daily moving average) of Pimco Rafi MFDX
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Pimco Rafi MFDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.19 | 35.17 |
| 12 day EMA | 35.02 | 34.97 | 34.92 |
| 20 day EMA | 34.7 | 34.63 | 34.57 |
| 35 day EMA | 33.98 | 33.9 | 33.82 |
| 50 day EMA | 33.25 | 33.17 | 33.09 |
SMA (simple moving average) of Pimco Rafi MFDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.23 | 35.19 |
| 12 day SMA | 35.06 | 35.02 | 34.98 |
| 20 day SMA | 34.71 | 34.64 | 34.56 |
| 35 day SMA | 34.1 | 34 | 33.9 |
| 50 day SMA | 33.13 | 33.06 | 32.99 |
| 100 day SMA | 32.39 | 32.34 | 32.28 |
| 150 day SMA | 31.63 | 31.6 | 31.57 |
| 200 day SMA | 31.64 | 31.62 | 31.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.