Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 346.86 and 351.02
| Daily Target 1 | 345.99 |
| Daily Target 2 | 347.73 |
| Daily Target 3 | 350.15 |
| Daily Target 4 | 351.89 |
| Daily Target 5 | 354.31 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 349.47 (-1.39%) | 350.34 | 348.41 - 352.57 | 1.3336 times | Thu 12 June 2025 | 354.39 (0.28%) | 352.59 | 352.01 - 354.94 | 0.6569 times | Wed 11 June 2025 | 353.41 (0%) | 355.50 | 352.25 - 356.57 | 1.174 times | Wed 11 June 2025 | 353.41 (-0.37%) | 355.50 | 352.25 - 356.57 | 1.174 times | Tue 10 June 2025 | 354.73 (0.62%) | 352.66 | 350.96 - 354.90 | 0.6915 times | Mon 09 June 2025 | 352.55 (0.11%) | 352.50 | 351.40 - 353.38 | 0.7523 times | Fri 06 June 2025 | 352.15 (1.07%) | 352.23 | 350.90 - 353.36 | 0.7481 times | Thu 05 June 2025 | 348.42 (-0.81%) | 352.32 | 347.12 - 354.15 | 1.4136 times | Wed 04 June 2025 | 351.28 (0.29%) | 350.94 | 349.75 - 352.00 | 1.0385 times | Tue 03 June 2025 | 350.27 (0.72%) | 348.20 | 347.60 - 351.14 | 1.0175 times | Mon 02 June 2025 | 347.75 (0.95%) | 343.86 | 343.29 - 347.81 | 0.9901 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 344.86 and 353.02
| Weekly Target 1 | 343.32 |
| Weekly Target 2 | 346.4 |
| Weekly Target 3 | 351.48333333333 |
| Weekly Target 4 | 354.56 |
| Weekly Target 5 | 359.64 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 349.47 (-1.11%) | 355.50 | 348.41 - 356.57 | 0.6018 times | Wed 11 June 2025 | 353.41 (0.36%) | 352.50 | 350.96 - 356.57 | 0.4978 times | Fri 06 June 2025 | 352.15 (2.23%) | 343.86 | 343.29 - 354.15 | 0.9903 times | Fri 30 May 2025 | 344.48 (2.09%) | 341.98 | 340.33 - 349.89 | 0.8064 times | Fri 23 May 2025 | 337.42 (-2.29%) | 345.25 | 335.33 - 346.64 | 0.885 times | Tue 20 May 2025 | 345.33 (-0.4%) | 341.66 | 341.11 - 347.15 | 0.4799 times | Fri 16 May 2025 | 346.70 (7.24%) | 335.75 | 332.40 - 347.02 | 1.4916 times | Fri 09 May 2025 | 323.29 (-0.5%) | 322.23 | 316.81 - 326.73 | 1.382 times | Fri 02 May 2025 | 324.90 (3.47%) | 314.42 | 306.98 - 326.40 | 1.3342 times | Fri 25 April 2025 | 314.00 (7.35%) | 287.87 | 280.76 - 314.36 | 1.5309 times | Thu 17 April 2025 | 292.51 (0.08%) | 295.27 | 287.85 - 297.73 | 0.2253 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 346.38 and 359.66
| Monthly Target 1 | 336.5 |
| Monthly Target 2 | 342.98 |
| Monthly Target 3 | 349.77666666667 |
| Monthly Target 4 | 356.26 |
| Monthly Target 5 | 363.06 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 349.47 (1.45%) | 343.86 | 343.29 - 356.57 | 0.3759 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.026 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.0724 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.1528 times | Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.8031 times | Fri 31 January 2025 | 348.18 (1.39%) | 344.95 | 334.30 - 356.86 | 1.1275 times | Tue 31 December 2024 | 343.41 (1.18%) | 351.83 | 342.00 - 358.61 | 0.6466 times | Tue 26 November 2024 | 339.40 (6.09%) | 321.23 | 320.47 - 342.22 | 0.8162 times | Thu 31 October 2024 | 319.91 (-0.63%) | 321.60 | 314.30 - 332.63 | 0.7376 times | Mon 30 September 2024 | 321.95 (2.31%) | 312.95 | 297.93 - 325.50 | 1.2419 times | Fri 30 August 2024 | 314.67 (2.5%) | 309.46 | 276.37 - 320.05 | 1.1627 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 350.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.19
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 348 and price is deviating by 5 points
Upper Bollinger band is at 358 and lower is at 339, while middle bands are at 343 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.64 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 353.08 |
| 12 day DMA | 351.03 |
| 20 day DMA | 347.84 |
| 35 day DMA | 340.25 |
| 50 day DMA | 327.77 |
| 100 day DMA | 328.33 |
| 150 day DMA | 333.93 |
| 200 day DMA | 330.31 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.04 | 353.32 | 352.78 |
| 12 day EMA | 350.42 | 350.59 | 349.9 |
| 20 day EMA | 346.71 | 346.42 | 345.58 |
| 35 day EMA | 336.52 | 335.76 | 334.66 |
| 50 day EMA | 326.4 | 325.46 | 324.28 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.08 | 353.7 | 353.25 |
| 12 day SMA | 351.03 | 350.68 | 349.84 |
| 20 day SMA | 347.84 | 347.71 | 347.33 |
| 35 day SMA | 340.25 | 339.22 | 338.07 |
| 50 day SMA | 327.77 | 326.25 | 324.72 |
| 100 day SMA | 328.33 | 328.27 | 328.27 |
| 150 day SMA | 333.93 | 333.82 | 333.63 |
| 200 day SMA | 330.31 | 330.12 | 329.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.